Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 73.11 74.56 72.75 72.84 21,257 -0.45(-0.61%)
Nov 26, 2014 72.34 73.29 73.29 73.29 33,200 +0.75(+1.03%)
Nov 25, 2014 72.64 73.12 70.99 72.54 40,486 +0.13(+0.18%)
Nov 24, 2014 72.19 72.49 71.39 72.41 56,449 +0.61(+0.85%)
Nov 21, 2014 73.20 73.39 71.64 71.80 50,677 -0.52(-0.72%)
Nov 20, 2014 71.23 72.46 70.88 72.32 34,760 +0.71(+0.99%)
Nov 19, 2014 72.93 73.54 71.26 71.61 31,008 -1.22(-1.68%)
Nov 18, 2014 71.92 73.32 71.70 72.83 43,420 +1.23(+1.72%)
Nov 17, 2014 72.44 72.57 71.37 71.60 51,212 -0.58(-0.80%)
Nov 14, 2014 72.05 72.62 71.44 72.18 42,015 -0.03(-0.04%)
Nov 13, 2014 73.30 73.30 71.91 72.21 33,843 -0.62(-0.85%)
Nov 12, 2014 73.15 73.15 72.22 72.83 58,821 -0.11(-0.15%)
Nov 11, 2014 73.11 73.40 72.32 72.94 31,344 +0.00(+0.00%)
Nov 10, 2014 72.85 73.44 72.20 72.94 55,057 -0.06(-0.08%)
Nov 07, 2014 73.50 73.71 72.63 73.00 49,025 -0.35(-0.48%)
Nov 06, 2014 73.59 73.94 72.85 73.35 43,794 -0.34(-0.46%)
Nov 05, 2014 73.92 73.92 73.24 73.69 57,870 +0.25(+0.34%)
Nov 04, 2014 72.83 73.55 72.30 73.44 47,692 +1.04(+1.44%)
Nov 03, 2014 72.67 72.88 71.27 72.40 61,692 -0.54(-0.74%)
Oct 31, 2014 72.61 73.16 72.12 72.94 70,514 +1.45(+2.03%)
Oct 30, 2014 71.29 71.92 70.66 71.49 84,185 +0.17(+0.24%)
Oct 29, 2014 73.30 73.93 70.52 71.32 84,521 -2.08(-2.83%)
Oct 28, 2014 71.06 73.45 70.84 73.40 65,052 +2.45(+3.45%)
Oct 27, 2014 71.47 71.63 70.70 70.95 38,657 -0.68(-0.95%)
Oct 24, 2014 71.40 71.82 70.68 71.63 27,863 +0.43(+0.60%)
Oct 23, 2014 70.45 71.70 69.82 71.20 54,016 +1.20(+1.72%)
Oct 22, 2014 70.97 70.97 69.94 70.00 144,569 -0.85(-1.21%)
Oct 21, 2014 71.30 71.92 70.56 70.85 96,477 +0.05(+0.07%)
Oct 20, 2014 72.27 72.27 70.70 70.80 105,374 -1.69(-2.33%)
Oct 17, 2014 73.04 73.18 71.34 72.49 135,503 +0.35(+0.49%)
Oct 16, 2014 70.21 72.64 70.21 72.14 96,330 +0.70(+0.98%)
Oct 15, 2014 71.17 72.19 70.25 71.44 87,380 -0.61(-0.85%)
Oct 14, 2014 71.20 72.37 70.28 72.05 87,710 +1.14(+1.61%)
Oct 13, 2014 70.01 71.48 69.73 70.91 63,366 +1.01(+1.44%)
Oct 10, 2014 68.97 70.24 68.97 69.90 90,146 +0.63(+0.91%)
Oct 09, 2014 69.42 69.95 68.57 69.27 95,665 -0.24(-0.35%)
Oct 08, 2014 69.19 69.72 68.50 69.51 264,202 +0.00(+0.00%)
Oct 07, 2014 68.78 69.70 68.50 69.51 229,478 +0.24(+0.35%)
Oct 06, 2014 68.78 70.12 68.49 69.27 130,776 +0.63(+0.92%)
Oct 03, 2014 67.60 68.88 67.49 68.64 182,967 +1.57(+2.34%)
Oct 02, 2014 65.12 67.40 65.12 67.07 126,805 +1.87(+2.87%)
Oct 01, 2014 64.52 65.52 63.73 65.20 78,782 +1.24(+1.94%)
Sep 30, 2014 64.04 64.67 63.81 63.96 139,799 -0.08(-0.12%)
Sep 29, 2014 63.45 64.35 63.27 64.04 123,506 -0.09(-0.14%)
Sep 26, 2014 64.29 65.11 63.61 64.13 68,796 -0.08(-0.12%)
Sep 25, 2014 65.76 65.76 63.91 64.21 80,752 -1.36(-2.07%)
Sep 24, 2014 65.81 66.18 65.44 65.57 71,807 +0.07(+0.11%)
Sep 23, 2014 65.75 66.27 65.23 65.50 78,728 -0.45(-0.68%)
Sep 22, 2014 66.61 67.10 65.83 65.95 83,239 -0.99(-1.48%)
Sep 19, 2014 67.40 68.08 66.48 66.94 227,000 -0.50(-0.74%)
Sep 18, 2014 67.16 67.85 67.16 67.44 78,511 +0.23(+0.34%)
Sep 17, 2014 68.75 68.89 67.13 67.21 169,882 -1.59(-2.31%)
Sep 16, 2014 67.25 70.16 67.25 68.80 269,664 -2.69(-3.76%)
Sep 15, 2014 72.38 72.38 71.04 71.49 112,160 -0.72(-1.00%)
Sep 12, 2014 72.07 72.33 71.23 72.21 68,368 -0.04(-0.06%)
Sep 11, 2014 71.50 72.30 71.43 72.25 50,414 +0.32(+0.44%)
Sep 10, 2014 71.56 72.37 71.56 71.93 46,284 +0.84(+1.18%)
Sep 09, 2014 70.41 71.49 70.22 71.09 60,182 -0.07(-0.10%)
Sep 08, 2014 70.75 71.82 69.90 71.16 78,747 +0.80(+1.14%)
Sep 05, 2014 70.43 70.43 70.27 70.36 51,012 -0.33(-0.47%)
Sep 04, 2014 72.15 72.49 70.48 70.69 41,182 -1.54(-2.13%)
Sep 03, 2014 73.05 73.23 71.61 72.23 86,004 -0.66(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.