Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6.969 | 6.976 | 6.751 | 6.862 | 77,821 | -0.01(-0.10%) |
Oct 30, 2014 | 6.585 | 6.884 | 6.486 | 6.870 | 80,365 | +0.28(+4.32%) |
Oct 29, 2014 | 6.727 | 6.727 | 6.493 | 6.585 | 82,210 | -0.11(-1.70%) |
Oct 28, 2014 | 6.465 | 6.699 | 6.401 | 6.699 | 122,906 | +0.31(+4.78%) |
Oct 27, 2014 | 6.344 | 6.401 | 6.408 | 6.394 | 70,187 | -0.01(-0.22%) |
Oct 24, 2014 | 6.394 | 6.443 | 6.251 | 6.408 | 73,022 | +0.04(+0.56%) |
Oct 23, 2014 | 6.351 | 6.465 | 6.315 | 6.372 | 50,287 | +0.11(+1.70%) |
Oct 22, 2014 | 6.408 | 6.457 | 6.251 | 6.266 | 63,439 | -0.16(-2.43%) |
Oct 21, 2014 | 6.443 | 6.486 | 6.273 | 6.422 | 52,738 | -0.02(-0.33%) |
Oct 20, 2014 | 6.237 | 6.472 | 6.237 | 6.443 | 46,440 | +0.16(+2.60%) |
Oct 17, 2014 | 6.536 | 6.536 | 6.259 | 6.280 | 94,686 | -0.14(-2.21%) |
Oct 16, 2014 | 6.344 | 6.539 | 6.344 | 6.422 | 83,656 | -0.01(-0.22%) |
Oct 15, 2014 | 6.386 | 6.514 | 6.337 | 6.436 | 134,188 | -0.04(-0.55%) |
Oct 14, 2014 | 6.436 | 6.557 | 6.315 | 6.472 | 91,564 | +0.13(+2.02%) |
Oct 13, 2014 | 6.131 | 6.394 | 6.131 | 6.344 | 89,403 | +0.20(+3.24%) |
Oct 10, 2014 | 6.223 | 6.436 | 6.116 | 6.145 | 90,915 | -0.12(-1.93%) |
Oct 09, 2014 | 6.401 | 6.401 | 6.244 | 6.266 | 56,943 | -0.16(-2.43%) |
Oct 08, 2014 | 6.251 | 6.422 | 6.189 | 6.422 | 63,639 | +0.13(+2.15%) |
Oct 07, 2014 | 6.408 | 6.514 | 6.266 | 6.287 | 69,333 | -0.14(-2.21%) |
Oct 06, 2014 | 6.472 | 6.507 | 6.394 | 6.429 | 33,267 | -0.01(-0.11%) |
Oct 03, 2014 | 6.500 | 6.500 | 6.358 | 6.436 | 93,511 | -0.01(-0.11%) |
Oct 02, 2014 | 6.216 | 6.472 | 6.209 | 6.443 | 112,841 | +0.21(+3.42%) |
Oct 01, 2014 | 6.280 | 6.465 | 6.173 | 6.230 | 90,859 | -0.04(-0.57%) |
Sep 30, 2014 | 6.415 | 6.450 | 6.259 | 6.266 | 143,520 | -0.14(-2.22%) |
Sep 29, 2014 | 6.294 | 6.450 | 6.294 | 6.408 | 65,299 | +0.05(+0.78%) |
Sep 26, 2014 | 6.230 | 6.394 | 6.230 | 6.358 | 47,814 | +0.13(+2.05%) |
Sep 25, 2014 | 6.266 | 6.273 | 6.159 | 6.230 | 69,313 | -0.03(-0.45%) |
Sep 24, 2014 | 6.216 | 6.332 | 6.202 | 6.259 | 77,620 | +0.04(+0.69%) |
Sep 23, 2014 | 6.180 | 6.322 | 6.170 | 6.216 | 133,818 | +0.01(+0.11%) |
Sep 22, 2014 | 6.244 | 6.315 | 6.195 | 6.209 | 112,365 | -0.10(-1.58%) |
Sep 19, 2014 | 6.315 | 6.315 | 6.209 | 6.308 | 125,157 | +0.01(+0.11%) |
Sep 18, 2014 | 6.251 | 6.388 | 6.244 | 6.301 | 52,009 | +0.09(+1.37%) |
Sep 17, 2014 | 6.166 | 6.301 | 6.067 | 6.216 | 72,114 | +0.07(+1.16%) |
Sep 16, 2014 | 6.109 | 6.209 | 6.031 | 6.145 | 55,449 | +0.00(+0.00%) |
Sep 15, 2014 | 6.152 | 6.173 | 6.053 | 6.145 | 102,115 | -0.03(-0.46%) |
Sep 12, 2014 | 6.180 | 6.195 | 6.017 | 6.173 | 116,532 | +0.01(+0.23%) |
Sep 11, 2014 | 6.145 | 6.195 | 6.045 | 6.159 | 103,845 | -0.01(-0.23%) |
Sep 10, 2014 | 6.202 | 6.259 | 6.159 | 6.173 | 65,420 | -0.03(-0.46%) |
Sep 09, 2014 | 6.273 | 6.273 | 6.195 | 6.202 | 52,684 | -0.10(-1.58%) |
Sep 08, 2014 | 6.301 | 6.344 | 6.244 | 6.301 | 58,927 | -0.02(-0.34%) |
Sep 05, 2014 | 6.259 | 6.408 | 6.251 | 6.322 | 42,931 | +0.06(+1.02%) |
Sep 04, 2014 | 6.365 | 6.450 | 6.259 | 6.259 | 53,891 | -0.10(-1.56%) |
Sep 03, 2014 | 6.514 | 6.529 | 6.358 | 6.358 | 49,345 | -0.14(-2.19%) |
Sep 02, 2014 | 6.550 | 6.553 | 6.479 | 6.500 | 30,860 | -0.04(-0.54%) |
Aug 29, 2014 | 6.436 | 6.536 | 6.536 | 6.536 | 87,979 | +0.10(+1.55%) |
Aug 28, 2014 | 6.486 | 6.547 | 6.429 | 6.436 | 33,936 | -0.11(-1.63%) |
Aug 27, 2014 | 6.550 | 6.578 | 6.429 | 6.543 | 61,327 | +0.00(+0.00%) |
Aug 26, 2014 | 6.493 | 6.628 | 6.428 | 6.543 | 61,425 | +0.04(+0.66%) |
Aug 25, 2014 | 6.465 | 6.557 | 6.405 | 6.500 | 47,232 | +0.04(+0.66%) |
Aug 22, 2014 | 6.628 | 6.703 | 6.429 | 6.457 | 52,998 | -0.14(-2.15%) |
Aug 21, 2014 | 6.301 | 6.663 | 6.261 | 6.600 | 272,299 | +0.28(+4.38%) |
Aug 20, 2014 | 6.394 | 6.457 | 6.287 | 6.322 | 82,243 | -0.11(-1.66%) |
Aug 19, 2014 | 6.614 | 6.642 | 6.401 | 6.429 | 82,196 | -0.16(-2.37%) |
Aug 18, 2014 | 6.706 | 6.713 | 6.564 | 6.585 | 49,585 | -0.08(-1.17%) |
Aug 15, 2014 | 6.735 | 6.742 | 6.465 | 6.663 | 77,289 | +0.01(+0.11%) |
Aug 14, 2014 | 6.656 | 6.663 | 6.571 | 6.656 | 33,712 | -0.02(-0.32%) |
Aug 13, 2014 | 6.685 | 6.791 | 6.600 | 6.678 | 59,271 | +0.01(+0.11%) |
Aug 12, 2014 | 6.763 | 6.820 | 6.656 | 6.671 | 23,491 | -0.15(-2.19%) |
Aug 11, 2014 | 6.628 | 6.855 | 6.621 | 6.820 | 44,122 | +0.22(+3.34%) |
Aug 08, 2014 | 6.514 | 6.635 | 6.514 | 6.600 | 40,705 | +0.07(+1.09%) |
Aug 07, 2014 | 6.557 | 6.649 | 6.443 | 6.529 | 42,712 | +0.00(+0.00%) |
Aug 06, 2014 | 6.592 | 6.684 | 6.465 | 6.529 | 46,596 | -0.12(-1.82%) |
Aug 05, 2014 | 6.706 | 6.755 | 6.613 | 6.649 | 36,587 | -0.08(-1.25%) |
Aug 04, 2014 | 6.586 | 6.783 | 6.481 | 6.734 | 63,681 | +0.15(+2.24%) |