Amer Software Inc (NQ: AMSWA )

10.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.279 7.301 7.032 7.047 58,699 -0.30(-4.05%)
Apr 29, 2015 7.453 7.475 7.279 7.345 23,167 -0.11(-1.46%)
Apr 28, 2015 7.540 7.627 7.403 7.453 59,623 -0.06(-0.77%)
Apr 27, 2015 7.453 7.562 7.424 7.511 70,928 +0.05(+0.68%)
Apr 24, 2015 7.366 7.468 7.250 7.461 48,092 +0.07(+0.98%)
Apr 23, 2015 7.294 7.395 7.294 7.388 27,943 +0.05(+0.69%)
Apr 22, 2015 7.272 7.352 7.228 7.337 23,603 +0.04(+0.60%)
Apr 21, 2015 7.439 7.439 7.294 7.294 19,129 -0.11(-1.47%)
Apr 20, 2015 7.308 7.482 7.308 7.403 28,915 +0.14(+1.90%)
Apr 17, 2015 7.294 7.294 7.228 7.265 106,693 -0.11(-1.48%)
Apr 16, 2015 7.352 7.410 7.330 7.374 18,816 -0.04(-0.49%)
Apr 15, 2015 7.366 7.446 7.315 7.410 47,709 +0.06(+0.79%)
Apr 14, 2015 7.330 7.381 7.265 7.352 36,785 +0.04(+0.60%)
Apr 13, 2015 7.374 7.475 7.308 7.308 22,330 -0.09(-1.27%)
Apr 10, 2015 7.461 7.526 7.356 7.403 26,784 -0.02(-0.29%)
Apr 09, 2015 7.453 7.461 7.337 7.424 33,441 -0.04(-0.58%)
Apr 08, 2015 7.395 7.468 7.395 7.468 32,997 +0.07(+0.88%)
Apr 07, 2015 7.453 7.453 7.388 7.403 49,163 -0.06(-0.78%)
Apr 06, 2015 7.403 7.490 7.403 7.461 42,636 +0.04(+0.49%)
Apr 02, 2015 7.374 7.424 7.424 7.424 50,431 +0.06(+0.79%)
Apr 01, 2015 7.410 7.504 7.076 7.366 68,211 -0.05(-0.68%)
Mar 31, 2015 7.519 7.562 7.301 7.417 93,134 -0.13(-1.73%)
Mar 30, 2015 7.504 7.599 7.424 7.548 134,948 +0.01(+0.19%)
Mar 27, 2015 7.490 7.562 7.381 7.533 363,708 +0.01(+0.19%)
Mar 26, 2015 7.279 7.562 7.272 7.519 409,313 +0.01(+0.10%)
Mar 25, 2015 7.482 7.533 7.366 7.511 418,134 +0.07(+0.88%)
Mar 24, 2015 7.417 7.649 7.301 7.446 351,426 +0.01(+0.20%)
Mar 23, 2015 7.214 7.461 7.214 7.432 263,279 +0.24(+3.33%)
Mar 20, 2015 7.141 7.250 7.091 7.192 90,434 +0.07(+0.92%)
Mar 19, 2015 7.018 7.178 7.011 7.127 42,586 +0.07(+0.92%)
Mar 18, 2015 6.858 7.083 6.793 7.061 58,589 +0.08(+1.14%)
Mar 17, 2015 6.967 7.040 6.945 6.982 20,343 -0.03(-0.41%)
Mar 16, 2015 7.054 7.061 6.931 7.011 192,540 -0.05(-0.72%)
Mar 13, 2015 7.120 7.141 6.967 7.061 32,419 -0.04(-0.61%)
Mar 12, 2015 7.003 7.149 6.924 7.105 89,680 +0.17(+2.41%)
Mar 11, 2015 6.822 6.960 6.757 6.938 88,505 +0.11(+1.59%)
Mar 10, 2015 6.974 7.069 6.807 6.829 45,925 -0.28(-3.98%)
Mar 09, 2015 7.192 7.294 7.091 7.112 30,608 -0.03(-0.41%)
Mar 06, 2015 7.141 7.323 7.076 7.141 302,707 -0.11(-1.50%)
Mar 05, 2015 7.228 7.301 7.094 7.250 209,444 +0.02(+0.30%)
Mar 04, 2015 7.105 7.279 7.010 7.228 465,269 +0.11(+1.53%)
Mar 03, 2015 7.040 7.250 6.996 7.120 178,272 +0.04(+0.51%)
Mar 02, 2015 6.974 7.083 6.931 7.083 90,561 +0.09(+1.24%)
Feb 27, 2015 6.895 7.011 6.822 6.996 94,551 +0.07(+0.94%)
Feb 26, 2015 6.880 6.938 6.684 6.931 62,880 +0.02(+0.32%)
Feb 25, 2015 6.655 6.909 6.546 6.909 95,853 +0.29(+4.39%)
Feb 24, 2015 6.633 6.648 6.539 6.619 82,446 +0.04(+0.55%)
Feb 23, 2015 6.575 6.641 6.459 6.582 47,680 -0.04(-0.55%)
Feb 20, 2015 6.626 6.633 6.459 6.619 73,717 +0.01(+0.22%)
Feb 19, 2015 6.677 6.735 6.604 6.604 59,048 -0.07(-1.09%)
Feb 18, 2015 6.619 6.720 6.619 6.677 27,274 +0.03(+0.44%)
Feb 17, 2015 6.757 6.757 6.568 6.648 32,259 -0.15(-2.14%)
Feb 13, 2015 6.546 6.793 6.793 6.793 85,980 +0.26(+4.00%)
Feb 12, 2015 6.365 6.561 6.365 6.532 33,208 +0.19(+2.97%)
Feb 11, 2015 6.343 6.485 6.328 6.343 17,110 -0.04(-0.57%)
Feb 10, 2015 6.416 6.452 6.310 6.379 41,006 +0.05(+0.80%)
Feb 09, 2015 6.387 6.579 6.299 6.328 33,894 -0.11(-1.69%)
Feb 06, 2015 6.387 6.481 6.372 6.437 50,444 +0.03(+0.45%)
Feb 05, 2015 6.379 6.510 6.343 6.408 45,484 +0.01(+0.23%)
Feb 04, 2015 6.539 6.568 6.299 6.394 62,596 -0.16(-2.44%)
Feb 03, 2015 6.130 6.604 6.068 6.553 99,102 +0.49(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.