Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 21, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 14, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 13, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 12, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 09, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 08, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 07, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 06, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 24, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 23, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 22, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 19, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 18, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 17, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 16, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 15, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 12, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Jul 28, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.06(+1.92%) |
Jul 15, 2005 | 3.244 | 3.267 | 3.227 | 3.256 | 63,784 | -0.00(-0.10%) |
Jul 14, 2005 | 3.341 | 3.341 | 3.250 | 3.259 | 62,756 | -0.04(-1.10%) |
Jul 13, 2005 | 3.369 | 3.392 | 3.239 | 3.296 | 134,760 | -0.11(-3.33%) |
Jul 12, 2005 | 3.324 | 3.443 | 3.273 | 3.409 | 162,267 | +0.10(+3.09%) |
Jul 11, 2005 | 3.347 | 3.392 | 3.210 | 3.307 | 97,475 | +0.02(+0.69%) |
Jul 08, 2005 | 3.227 | 3.347 | 3.131 | 3.284 | 170,940 | -0.01(-0.34%) |
Jul 07, 2005 | 3.330 | 3.352 | 3.210 | 3.296 | 216,862 | -0.05(-1.36%) |
Jul 06, 2005 | 3.409 | 3.438 | 3.301 | 3.341 | 104,109 | -0.07(-2.00%) |
Jul 05, 2005 | 3.392 | 3.409 | 3.352 | 3.409 | 60,894 | +0.02(+0.50%) |