Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 130,140 | +0.03(+8.33%) |
May 30, 2016 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 26,925 | +0.00(+0.00%) |
May 27, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 198,554 | +0.00(+0.00%) |
May 26, 2016 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 166,400 | +0.01(+1.41%) |
May 25, 2016 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 61,610 | -0.02(-4.05%) |
May 24, 2016 | 0.3750 | 0.3850 | 0.3650 | 0.3700 | 301,593 | +0.00(+0.00%) |
May 20, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
May 19, 2016 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 51,050 | -0.01(-2.56%) |
May 18, 2016 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 117,500 | +0.00(+0.00%) |
May 17, 2016 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 55,200 | +0.00(+0.00%) |
May 16, 2016 | 0.3900 | 0.4150 | 0.3850 | 0.3900 | 288,423 | +0.00(+0.00%) |
May 13, 2016 | 0.3800 | 0.3950 | 0.3700 | 0.3900 | 86,180 | +0.02(+5.41%) |
May 12, 2016 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 246,500 | +0.00(+0.00%) |
May 11, 2016 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 113,398 | -0.01(-2.63%) |
May 10, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 67,200 | -0.01(-1.30%) |
May 09, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 19,000 | +0.01(+1.32%) |
May 06, 2016 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 57,000 | -0.01(-1.30%) |
May 05, 2016 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 35,900 | +0.00(+0.00%) |
May 04, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 41,200 | +0.00(+0.00%) |
May 03, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 103,975 | -0.01(-2.53%) |
May 02, 2016 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 76,182 | -0.01(-1.25%) |
Apr 29, 2016 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 73,820 | -0.01(-3.61%) |
Apr 28, 2016 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 12,375 | +0.01(+1.22%) |
Apr 27, 2016 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 55,800 | +0.00(+1.23%) |
Apr 26, 2016 | 0.4150 | 0.4250 | 0.4000 | 0.4050 | 465,455 | -0.01(-2.41%) |
Apr 25, 2016 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 33,600 | -0.02(-4.60%) |
Apr 22, 2016 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 69,375 | +0.00(+0.00%) |
Apr 21, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4350 | 77,012 | -0.02(-4.40%) |
Apr 20, 2016 | 0.4600 | 0.4650 | 0.4350 | 0.4550 | 65,600 | -0.01(-3.19%) |
Apr 19, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 60,500 | -0.01(-2.08%) |
Apr 18, 2016 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 139,500 | -0.06(-11.11%) |
Apr 15, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 319,500 | +0.02(+3.85%) |
Apr 14, 2016 | 0.4850 | 0.5200 | 0.4800 | 0.5200 | 457,135 | +0.00(+0.00%) |
Apr 13, 2016 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 933,780 | +0.05(+10.64%) |
Apr 12, 2016 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 44,700 | -0.01(-2.08%) |
Apr 11, 2016 | 0.4800 | 0.5000 | 0.4750 | 0.4800 | 143,292 | +0.00(+0.00%) |
Apr 08, 2016 | 0.4550 | 0.4800 | 0.4250 | 0.4800 | 738,716 | +0.02(+5.49%) |
Apr 07, 2016 | 0.4350 | 0.4600 | 0.4350 | 0.4550 | 188,000 | +0.02(+4.60%) |
Apr 06, 2016 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 219,600 | +0.02(+3.57%) |
Apr 05, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 58,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 140,667 | -0.01(-1.18%) |
Apr 01, 2016 | 0.4000 | 0.4300 | 0.3950 | 0.4250 | 205,500 | +0.02(+6.25%) |
Mar 31, 2016 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 124,450 | +0.00(+0.00%) |
Mar 30, 2016 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 65,752 | +0.01(+1.27%) |
Mar 29, 2016 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 230,470 | +0.01(+1.28%) |
Mar 28, 2016 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 126,969 | -0.03(-7.14%) |
Mar 24, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 139,521 | +0.02(+5.00%) |
Mar 22, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 354,850 | -0.02(-4.76%) |
Mar 21, 2016 | 0.4450 | 0.4450 | 0.4150 | 0.4200 | 408,993 | -0.02(-4.55%) |
Mar 18, 2016 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 309,025 | -0.02(-4.35%) |
Mar 17, 2016 | 0.4600 | 0.4650 | 0.4500 | 0.4600 | 114,540 | +0.00(+0.00%) |
Mar 16, 2016 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 167,175 | +0.00(+0.00%) |
Mar 15, 2016 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 296,608 | +0.00(+0.00%) |
Mar 14, 2016 | 0.4650 | 0.4750 | 0.4600 | 0.4600 | 106,600 | -0.01(-3.16%) |
Mar 11, 2016 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 61,500 | -0.01(-1.04%) |
Mar 10, 2016 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 122,670 | +0.01(+1.05%) |
Mar 09, 2016 | 0.4900 | 0.4950 | 0.4750 | 0.4750 | 110,210 | -0.02(-4.04%) |
Mar 08, 2016 | 0.5000 | 0.5000 | 0.4750 | 0.4950 | 148,872 | +0.00(+0.00%) |
Mar 07, 2016 | 0.4900 | 0.5100 | 0.4900 | 0.4950 | 51,000 | -0.01(-1.00%) |
Mar 04, 2016 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 667,481 | +0.01(+2.04%) |
Mar 03, 2016 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 115,762 | +0.00(+0.00%) |
Mar 02, 2016 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 70,009 | +0.01(+1.03%) |