Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.110 | 2.170 | 2.020 | 2.050 | 489,163 | -0.05(-2.38%) |
Aug 30, 2011 | 2.080 | 2.110 | 2.030 | 2.100 | 329,262 | -0.01(-0.47%) |
Aug 29, 2011 | 2.100 | 2.170 | 2.010 | 2.110 | 450,485 | +0.03(+1.44%) |
Aug 26, 2011 | 2.000 | 2.100 | 1.960 | 2.080 | 171,470 | +0.05(+2.46%) |
Aug 25, 2011 | 2.110 | 2.140 | 2.010 | 2.030 | 167,191 | -0.07(-3.33%) |
Aug 24, 2011 | 2.100 | 2.110 | 2.010 | 2.100 | 175,251 | +0.00(+0.00%) |
Aug 23, 2011 | 1.980 | 2.100 | 1.920 | 2.100 | 234,454 | +0.12(+6.06%) |
Aug 22, 2011 | 2.070 | 2.070 | 1.930 | 1.980 | 315,689 | -0.03(-1.49%) |
Aug 19, 2011 | 2.010 | 2.090 | 2.000 | 2.010 | 143,192 | -0.01(-0.50%) |
Aug 18, 2011 | 2.020 | 2.180 | 2.020 | 2.020 | 343,751 | -0.07(-3.35%) |
Aug 17, 2011 | 2.050 | 2.200 | 2.050 | 2.090 | 102,181 | +0.04(+1.95%) |
Aug 16, 2011 | 2.090 | 2.110 | 2.010 | 2.050 | 204,011 | -0.08(-3.76%) |
Aug 15, 2011 | 2.060 | 2.190 | 2.060 | 2.130 | 213,673 | +0.09(+4.41%) |
Aug 12, 2011 | 2.170 | 2.170 | 2.030 | 2.040 | 211,560 | -0.11(-5.12%) |
Aug 11, 2011 | 2.020 | 2.190 | 1.960 | 2.150 | 326,480 | +0.14(+6.97%) |
Aug 10, 2011 | 2.120 | 2.230 | 2.000 | 2.010 | 300,783 | -0.19(-8.64%) |
Aug 09, 2011 | 2.200 | 2.220 | 2.000 | 2.200 | 499,707 | +0.16(+7.84%) |
Aug 08, 2011 | 2.140 | 2.230 | 2.020 | 2.040 | 486,718 | -0.23(-10.13%) |
Aug 05, 2011 | 2.360 | 2.390 | 2.150 | 2.270 | 629,171 | -0.09(-3.81%) |
Aug 04, 2011 | 2.520 | 2.520 | 2.340 | 2.360 | 569,307 | -0.20(-7.81%) |
Aug 03, 2011 | 2.720 | 2.720 | 2.530 | 2.560 | 532,612 | -0.17(-6.23%) |
Aug 02, 2011 | 2.700 | 2.790 | 2.670 | 2.730 | 387,852 | -0.01(-0.36%) |
Aug 01, 2011 | 2.800 | 2.840 | 2.730 | 2.740 | 293,235 | -0.03(-1.08%) |
Jul 29, 2011 | 2.800 | 2.800 | 2.700 | 2.770 | 528,486 | -0.06(-2.12%) |
Jul 28, 2011 | 2.820 | 2.890 | 2.800 | 2.830 | 392,587 | +0.02(+0.71%) |
Jul 27, 2011 | 2.850 | 2.890 | 2.790 | 2.810 | 351,076 | -0.05(-1.75%) |
Jul 26, 2011 | 2.890 | 2.930 | 2.850 | 2.860 | 195,963 | -0.04(-1.38%) |
Jul 25, 2011 | 2.900 | 2.940 | 2.840 | 2.900 | 168,652 | -0.04(-1.36%) |
Jul 22, 2011 | 2.840 | 2.950 | 2.810 | 2.940 | 212,722 | +0.10(+3.52%) |
Jul 21, 2011 | 2.930 | 2.940 | 2.820 | 2.840 | 179,265 | -0.08(-2.74%) |
Jul 20, 2011 | 2.940 | 2.950 | 2.840 | 2.920 | 164,139 | -0.01(-0.34%) |
Jul 19, 2011 | 2.850 | 2.930 | 2.790 | 2.930 | 160,352 | +0.11(+3.90%) |
Jul 18, 2011 | 2.840 | 2.920 | 2.810 | 2.820 | 143,499 | -0.04(-1.40%) |
Jul 15, 2011 | 2.900 | 2.910 | 2.820 | 2.860 | 160,787 | -0.04(-1.38%) |
Jul 14, 2011 | 2.930 | 2.955 | 2.830 | 2.900 | 184,891 | -0.03(-1.02%) |
Jul 13, 2011 | 2.880 | 2.970 | 2.880 | 2.930 | 207,395 | +0.04(+1.38%) |
Jul 12, 2011 | 2.910 | 2.950 | 2.860 | 2.890 | 210,402 | -0.03(-1.03%) |
Jul 11, 2011 | 2.880 | 2.930 | 2.870 | 2.920 | 194,973 | +0.00(+0.00%) |
Jul 08, 2011 | 2.910 | 2.950 | 2.860 | 2.920 | 132,824 | -0.03(-1.02%) |
Jul 07, 2011 | 2.950 | 2.960 | 2.910 | 2.950 | 240,559 | +0.02(+0.68%) |
Jul 06, 2011 | 2.950 | 2.960 | 2.911 | 2.930 | 156,281 | -0.02(-0.68%) |
Jul 05, 2011 | 3.000 | 3.015 | 2.930 | 2.950 | 140,188 | -0.07(-2.32%) |
Jul 01, 2011 | 3.020 | 3.070 | 3.000 | 3.020 | 238,823 | +0.02(+0.67%) |
Jun 30, 2011 | 2.970 | 3.050 | 2.940 | 3.000 | 458,228 | +0.05(+1.69%) |
Jun 29, 2011 | 2.960 | 2.970 | 2.920 | 2.950 | 253,570 | +0.02(+0.68%) |
Jun 28, 2011 | 2.930 | 2.950 | 2.860 | 2.930 | 437,931 | +0.03(+1.03%) |
Jun 27, 2011 | 2.940 | 2.980 | 2.880 | 2.900 | 266,244 | -0.10(-3.33%) |
Jun 24, 2011 | 2.860 | 3.000 | 2.860 | 3.000 | 859,222 | +0.14(+4.90%) |
Jun 23, 2011 | 2.780 | 2.900 | 2.780 | 2.860 | 283,416 | +0.04(+1.42%) |
Jun 22, 2011 | 2.810 | 2.870 | 2.800 | 2.820 | 365,266 | -0.02(-0.70%) |
Jun 21, 2011 | 2.850 | 2.870 | 2.790 | 2.840 | 162,047 | +0.02(+0.71%) |
Jun 20, 2011 | 2.800 | 2.840 | 2.700 | 2.820 | 216,117 | +0.06(+2.17%) |
Jun 17, 2011 | 2.810 | 2.860 | 2.725 | 2.760 | 451,000 | -0.04(-1.43%) |
Jun 16, 2011 | 2.810 | 2.840 | 2.690 | 2.800 | 162,533 | +0.01(+0.36%) |
Jun 15, 2011 | 2.770 | 2.810 | 2.750 | 2.790 | 175,701 | -0.02(-0.71%) |
Jun 14, 2011 | 2.670 | 2.810 | 2.650 | 2.810 | 218,713 | +0.17(+6.44%) |
Jun 13, 2011 | 2.690 | 2.740 | 2.620 | 2.640 | 310,517 | -0.04(-1.49%) |
Jun 10, 2011 | 2.770 | 2.810 | 2.680 | 2.680 | 205,649 | -0.08(-2.90%) |
Jun 09, 2011 | 2.740 | 2.870 | 2.720 | 2.760 | 304,703 | -0.01(-0.36%) |
Jun 08, 2011 | 2.790 | 2.830 | 2.750 | 2.770 | 168,703 | -0.04(-1.42%) |
Jun 07, 2011 | 2.730 | 2.840 | 2.720 | 2.810 | 397,953 | +0.10(+3.69%) |
Jun 06, 2011 | 2.860 | 2.880 | 2.710 | 2.710 | 442,189 | -0.14(-4.91%) |