Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 123.57 126.00 121.98 124.05 162,847 +1.06(+0.86%)
Feb 27, 2014 123.18 123.81 119.57 122.99 254,442 -0.41(-0.33%)
Feb 26, 2014 124.25 126.29 122.97 123.40 205,721 -0.36(-0.29%)
Feb 25, 2014 124.75 125.27 122.46 123.76 176,476 -1.34(-1.07%)
Feb 24, 2014 122.35 126.00 122.23 125.10 260,614 +2.64(+2.16%)
Feb 21, 2014 122.24 123.96 121.75 122.46 251,623 +0.44(+0.36%)
Feb 20, 2014 121.18 124.25 120.40 122.02 360,898 +1.32(+1.09%)
Feb 19, 2014 121.98 123.90 119.79 120.70 336,383 -1.89(-1.54%)
Feb 18, 2014 120.40 123.54 119.70 122.59 350,712 +1.88(+1.56%)
Feb 14, 2014 118.42 120.71 120.71 120.71 267,000 +2.29(+1.93%)
Feb 13, 2014 115.73 119.02 113.05 118.42 387,814 +1.96(+1.68%)
Feb 12, 2014 116.90 118.61 114.63 116.46 313,731 -0.53(-0.45%)
Feb 11, 2014 114.43 118.12 113.46 116.99 340,959 +2.26(+1.97%)
Feb 10, 2014 115.46 116.30 112.54 114.73 338,862 -1.17(-1.01%)
Feb 07, 2014 114.76 116.95 113.69 115.90 417,320 +1.83(+1.60%)
Feb 06, 2014 114.00 115.48 111.69 114.07 636,116 +4.13(+3.76%)
Feb 05, 2014 110.61 110.81 107.94 109.94 370,568 -1.68(-1.51%)
Feb 04, 2014 111.74 112.24 110.01 111.62 416,528 +0.82(+0.74%)
Feb 03, 2014 115.13 115.86 110.29 110.80 454,659 -4.32(-3.75%)
Jan 31, 2014 111.70 117.07 110.84 115.12 518,481 -1.81(-1.55%)
Jan 30, 2014 115.00 125.88 114.27 116.93 1,715,213 +11.15(+10.54%)
Jan 29, 2014 106.24 109.84 104.95 105.78 378,127 -1.44(-1.34%)
Jan 28, 2014 106.77 108.03 106.14 107.22 249,862 +0.47(+0.44%)
Jan 27, 2014 108.44 108.66 104.08 106.75 248,027 -1.48(-1.37%)
Jan 24, 2014 110.56 110.56 107.11 108.23 248,807 -3.31(-2.97%)
Jan 23, 2014 111.48 112.43 109.53 111.54 229,841 -0.52(-0.46%)
Jan 22, 2014 112.98 113.55 111.81 112.06 143,553 -0.56(-0.50%)
Jan 21, 2014 112.93 115.12 110.85 112.62 234,797 +0.43(+0.38%)
Jan 17, 2014 109.39 112.19 112.19 112.19 237,700 +2.73(+2.49%)
Jan 16, 2014 108.71 111.10 108.01 109.46 346,540 +0.79(+0.73%)
Jan 15, 2014 111.76 112.08 108.38 108.67 407,894 -2.55(-2.29%)
Jan 14, 2014 109.19 111.45 108.31 111.22 304,870 +2.67(+2.46%)
Jan 13, 2014 113.36 113.36 107.97 108.55 297,121 -4.86(-4.29%)
Jan 10, 2014 111.34 113.45 111.01 113.41 209,585 +1.53(+1.37%)
Jan 09, 2014 111.74 114.49 110.93 111.88 350,887 +0.49(+0.44%)
Jan 08, 2014 113.97 113.97 110.08 111.39 270,823 -2.50(-2.20%)
Jan 07, 2014 111.78 115.46 111.50 113.89 251,498 +2.16(+1.93%)
Jan 06, 2014 114.07 114.83 109.23 111.73 309,081 -3.14(-2.73%)
Jan 03, 2014 113.40 115.74 113.39 114.87 188,489 +1.83(+1.62%)
Jan 02, 2014 116.11 116.40 112.35 113.04 274,653 -3.49(-2.99%)
Dec 31, 2013 116.01 116.53 116.53 116.53 233,700 +0.53(+0.46%)
Dec 30, 2013 114.73 116.22 113.48 116.00 247,550 +1.96(+1.72%)
Dec 27, 2013 114.41 114.80 112.71 114.04 503,836 +0.15(+0.13%)
Dec 26, 2013 115.46 117.19 113.61 113.89 149,469 -0.97(-0.84%)
Dec 24, 2013 113.74 115.25 113.46 114.86 140,804 +1.26(+1.11%)
Dec 23, 2013 115.57 115.95 112.32 113.60 189,299 -0.95(-0.83%)
Dec 20, 2013 114.13 116.03 112.50 114.55 598,341 +0.63(+0.55%)
Dec 19, 2013 115.87 116.73 112.00 113.92 296,980 -2.04(-1.76%)
Dec 18, 2013 117.39 117.39 114.73 115.96 293,156 -1.07(-0.91%)
Dec 17, 2013 117.93 118.50 116.02 117.03 146,728 -0.90(-0.76%)
Dec 16, 2013 117.00 119.80 116.96 117.93 335,216 -0.07(-0.06%)
Dec 13, 2013 117.02 118.69 115.34 118.00 223,570 +0.79(+0.67%)
Dec 12, 2013 120.37 121.51 116.03 117.21 450,535 -3.16(-2.63%)
Dec 11, 2013 123.25 123.25 119.45 120.37 226,889 -2.70(-2.19%)
Dec 10, 2013 125.25 126.22 122.33 123.07 220,614 -1.35(-1.09%)
Dec 09, 2013 122.46 126.47 122.06 124.42 385,211 +1.65(+1.34%)
Dec 06, 2013 123.37 124.47 121.77 122.77 218,305 +0.17(+0.14%)
Dec 05, 2013 121.21 123.99 120.44 122.60 192,305 +0.78(+0.64%)
Dec 04, 2013 120.61 122.33 119.29 121.82 242,673 +0.85(+0.70%)
Dec 03, 2013 124.03 125.77 120.05 120.97 407,357 -3.83(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.