Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 76.73 77.49 75.46 76.57 167,899 -0.22(-0.29%)
Nov 29, 2012 76.24 77.80 76.00 76.79 140,922 +1.36(+1.80%)
Nov 28, 2012 75.01 75.93 74.36 75.43 182,179 -0.05(-0.07%)
Nov 27, 2012 74.63 75.96 73.69 75.48 204,118 +0.55(+0.73%)
Nov 26, 2012 73.67 75.04 73.24 74.93 272,129 +0.85(+1.15%)
Nov 23, 2012 74.50 74.50 73.39 74.08 48,778 +0.01(+0.01%)
Nov 21, 2012 74.00 74.37 72.43 74.07 139,202 +0.16(+0.22%)
Nov 20, 2012 74.83 74.83 73.04 73.91 182,352 -1.08(-1.44%)
Nov 19, 2012 71.52 75.52 71.52 74.99 255,843 +3.09(+4.30%)
Nov 16, 2012 72.81 73.23 70.59 71.90 224,627 -0.83(-1.14%)
Nov 15, 2012 71.73 73.09 70.73 72.73 209,341 +0.62(+0.86%)
Nov 14, 2012 71.91 72.90 71.91 72.11 152,969 +0.26(+0.36%)
Nov 13, 2012 71.96 73.19 70.59 71.85 232,784 -0.96(-1.32%)
Nov 12, 2012 72.04 73.29 71.38 72.81 169,788 +0.95(+1.32%)
Nov 09, 2012 72.53 72.88 71.00 71.86 194,146 -0.59(-0.81%)
Nov 08, 2012 73.88 74.45 72.31 72.45 232,557 -1.46(-1.98%)
Nov 07, 2012 75.26 76.71 73.15 73.91 421,505 -3.74(-4.82%)
Nov 06, 2012 76.36 79.75 75.78 77.65 505,751 +1.54(+2.02%)
Nov 05, 2012 73.66 76.47 72.97 76.11 242,120 +2.24(+3.03%)
Nov 02, 2012 76.78 77.24 73.76 73.87 336,777 -2.57(-3.36%)
Nov 01, 2012 73.83 77.23 73.70 76.44 418,933 +2.49(+3.37%)
Oct 31, 2012 73.69 74.13 72.03 73.95 228,366 +0.04(+0.05%)
Oct 26, 2012 71.73 73.91 73.91 73.91 399,200 +2.17(+3.02%)
Oct 25, 2012 65.30 74.00 65.30 71.74 2,021,460 +10.74(+17.61%)
Oct 24, 2012 63.45 64.76 60.33 61.00 421,906 -1.95(-3.10%)
Oct 23, 2012 62.84 63.74 62.69 62.95 244,721 -0.08(-0.13%)
Oct 19, 2012 67.29 67.29 62.66 63.03 410,152 -4.32(-6.41%)
Oct 18, 2012 67.50 69.51 66.50 67.35 312,927 +0.11(+0.16%)
Oct 17, 2012 65.35 67.49 65.20 67.24 275,563 +1.47(+2.24%)
Oct 16, 2012 63.97 65.86 63.76 65.77 214,123 +1.69(+2.64%)
Oct 15, 2012 64.40 64.94 63.77 64.08 93,560 -0.41(-0.64%)
Oct 12, 2012 64.94 66.04 64.08 64.49 179,921 -0.50(-0.77%)
Oct 11, 2012 62.99 65.63 62.50 64.99 412,282 +2.58(+4.13%)
Oct 10, 2012 62.97 63.61 62.04 62.41 169,698 -0.69(-1.09%)
Oct 09, 2012 63.15 63.50 62.75 63.10 118,187 -0.05(-0.08%)
Oct 08, 2012 63.13 63.91 62.61 63.15 124,154 -0.02(-0.03%)
Oct 05, 2012 65.13 65.36 62.80 63.17 111,957 -1.74(-2.68%)
Oct 04, 2012 64.18 65.32 62.83 64.91 165,308 +1.12(+1.76%)
Oct 03, 2012 64.00 64.10 62.50 63.79 199,301 +0.01(+0.02%)
Oct 02, 2012 63.70 63.93 61.34 63.78 474,882 -0.02(-0.03%)
Oct 01, 2012 63.80 65.34 62.07 63.80 511,050 +0.88(+1.40%)
Sep 28, 2012 63.54 63.98 62.78 62.92 159,853 -1.22(-1.90%)
Sep 27, 2012 63.92 64.54 63.40 64.14 191,945 +0.63(+0.99%)
Sep 26, 2012 64.06 64.09 63.10 63.51 273,224 -0.56(-0.87%)
Sep 25, 2012 64.44 64.84 63.62 64.07 410,453 -0.24(-0.37%)
Sep 24, 2012 62.40 64.86 61.81 64.31 483,724 +0.21(+0.33%)
Sep 21, 2012 66.50 66.91 63.20 64.10 844,530 -1.94(-2.94%)
Sep 20, 2012 67.35 68.19 65.50 66.04 488,657 -1.54(-2.28%)
Sep 19, 2012 68.01 69.21 67.40 67.58 282,789 -0.90(-1.31%)
Sep 18, 2012 69.85 70.00 67.56 68.48 605,124 -2.39(-3.37%)
Sep 17, 2012 73.75 75.65 70.10 70.87 512,108 -3.31(-4.46%)
Sep 14, 2012 71.95 78.11 71.90 74.18 382,041 +1.17(+1.60%)
Sep 13, 2012 70.75 73.13 70.07 73.01 395,422 +1.72(+2.41%)
Sep 12, 2012 72.36 72.47 70.16 71.29 193,473 -0.27(-0.38%)
Sep 11, 2012 70.47 72.94 70.40 71.56 291,967 +1.27(+1.81%)
Sep 10, 2012 69.85 72.07 69.13 70.29 567,000 +0.10(+0.14%)
Sep 07, 2012 68.80 71.43 68.58 70.19 226,323 +1.21(+1.75%)
Sep 06, 2012 69.69 71.47 68.71 68.98 207,755 -0.27(-0.39%)
Sep 05, 2012 69.81 70.00 66.90 69.25 582,102 -0.71(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.