Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 97.82 100.23 97.45 99.11 216,696 -0.40(-0.40%)
Sep 27, 2013 97.22 99.93 97.01 99.51 135,146 +1.38(+1.41%)
Sep 26, 2013 95.85 99.21 95.81 98.13 151,937 +2.13(+2.22%)
Sep 25, 2013 95.82 96.64 95.28 96.00 169,316 +0.18(+0.19%)
Sep 24, 2013 96.42 97.16 94.45 95.82 207,855 -0.60(-0.62%)
Sep 23, 2013 97.74 98.95 96.21 96.42 311,380 -0.41(-0.42%)
Sep 20, 2013 101.71 101.71 96.79 96.83 445,707 -3.21(-3.21%)
Sep 19, 2013 102.44 104.17 97.03 100.04 674,482 -2.40(-2.34%)
Sep 18, 2013 104.40 106.51 101.68 102.44 604,009 -2.51(-2.39%)
Sep 17, 2013 99.54 105.10 99.27 104.95 715,854 +5.44(+5.47%)
Sep 16, 2013 99.43 100.73 98.02 99.51 726,282 +1.49(+1.52%)
Sep 13, 2013 91.00 99.43 89.64 98.02 624,219 +7.17(+7.89%)
Sep 12, 2013 89.59 91.00 89.02 90.85 153,515 +0.83(+0.92%)
Sep 11, 2013 89.20 90.19 87.70 90.02 131,014 +0.73(+0.82%)
Sep 10, 2013 87.14 89.49 85.98 89.29 184,667 +2.41(+2.77%)
Sep 09, 2013 84.68 88.00 84.68 86.88 165,547 +1.99(+2.34%)
Sep 06, 2013 84.34 85.77 82.40 84.89 172,530 +0.94(+1.12%)
Sep 05, 2013 84.48 85.26 83.78 83.95 59,945 -0.13(-0.15%)
Sep 04, 2013 83.78 85.00 82.85 84.08 70,667 +0.67(+0.80%)
Sep 03, 2013 82.70 83.79 81.01 83.41 196,908 +1.82(+2.23%)
Aug 30, 2013 84.30 84.30 81.33 81.59 151,918 -2.94(-3.48%)
Aug 29, 2013 84.62 85.95 84.11 84.53 100,642 -0.40(-0.47%)
Aug 28, 2013 83.87 85.97 83.77 84.93 59,177 +0.89(+1.06%)
Aug 27, 2013 84.20 85.62 84.00 84.04 87,244 -1.29(-1.51%)
Aug 26, 2013 86.50 87.09 84.80 85.33 86,175 -1.19(-1.38%)
Aug 23, 2013 86.28 87.00 85.61 86.52 74,907 +0.21(+0.24%)
Aug 22, 2013 85.79 86.82 85.22 86.31 57,452 +0.87(+1.02%)
Aug 21, 2013 86.08 89.77 84.51 85.44 86,232 -1.25(-1.44%)
Aug 20, 2013 84.94 87.91 84.94 86.69 200,636 +1.51(+1.77%)
Aug 19, 2013 87.00 88.58 84.96 85.18 188,992 -2.12(-2.43%)
Aug 16, 2013 85.64 87.33 85.60 87.30 144,656 +1.08(+1.25%)
Aug 15, 2013 85.50 87.37 85.07 86.22 249,404 +0.27(+0.31%)
Aug 14, 2013 84.88 86.46 84.45 85.95 139,916 +0.71(+0.83%)
Aug 13, 2013 85.17 85.81 84.61 85.24 145,301 +0.25(+0.29%)
Aug 12, 2013 84.56 85.89 84.00 84.99 69,302 +0.17(+0.20%)
Aug 09, 2013 85.30 86.04 84.15 84.82 320,773 -0.75(-0.88%)
Aug 08, 2013 85.39 85.81 84.97 85.57 144,921 +0.57(+0.67%)
Aug 07, 2013 85.23 85.52 84.40 85.00 142,285 -0.09(-0.11%)
Aug 06, 2013 85.00 86.57 84.71 85.09 233,378 -2.25(-2.58%)
Aug 05, 2013 88.60 89.68 86.76 87.34 197,523 -1.42(-1.60%)
Aug 02, 2013 87.78 88.76 86.55 88.76 189,007 +1.08(+1.23%)
Aug 01, 2013 89.40 89.44 86.78 87.68 392,016 -0.18(-0.20%)
Jul 31, 2013 90.18 91.00 87.82 87.86 176,840 -1.24(-1.39%)
Jul 30, 2013 89.50 90.10 88.11 89.10 188,484 -0.19(-0.21%)
Jul 29, 2013 87.37 89.54 86.44 89.29 276,341 +1.21(+1.37%)
Jul 26, 2013 84.33 88.95 83.00 88.08 554,455 +3.65(+4.32%)
Jul 25, 2013 80.00 85.37 76.28 84.43 1,570,508 +12.10(+16.73%)
Jul 24, 2013 76.00 76.01 72.27 72.33 477,009 -3.47(-4.58%)
Jul 23, 2013 76.64 77.09 75.52 75.80 139,001 -0.86(-1.12%)
Jul 22, 2013 78.06 78.49 75.45 76.66 168,666 -1.07(-1.38%)
Jul 19, 2013 77.80 77.87 76.35 77.73 168,042 +0.21(+0.27%)
Jul 18, 2013 76.33 77.97 76.33 77.52 227,707 +1.70(+2.24%)
Jul 17, 2013 75.86 76.67 75.40 75.82 123,325 +0.65(+0.86%)
Jul 16, 2013 75.21 75.56 74.26 75.17 230,095 -0.04(-0.05%)
Jul 15, 2013 72.90 75.35 72.29 75.21 245,269 +2.22(+3.04%)
Jul 12, 2013 75.43 75.47 71.50 72.99 287,172 -2.32(-3.08%)
Jul 11, 2013 73.71 75.42 73.18 75.31 263,893 +2.41(+3.31%)
Jul 10, 2013 72.00 73.00 71.12 72.90 190,908 +0.68(+0.94%)
Jul 09, 2013 72.66 72.37 70.39 72.22 354,288 +2.55(+3.66%)
Jul 08, 2013 68.82 70.50 67.51 69.67 261,353 +1.67(+2.46%)
Jul 05, 2013 67.54 68.09 66.66 68.00 306,759 +1.10(+1.64%)
Jul 03, 2013 67.99 68.65 66.43 66.90 141,334 -0.30(-0.45%)
Jul 02, 2013 65.63 67.34 65.42 67.20 256,207 +1.57(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.