Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 16,300 | +0.03(+33.33%) |
Nov 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,650 | -0.01(-6.25%) |
Nov 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Nov 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+13.33%) |
Nov 21, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 42,000 | +0.01(+25.00%) |
Nov 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Nov 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-15.79%) |
Nov 11, 2016 | 0.0650 | 0.0950 | 0.0600 | 0.0950 | 33,000 | +0.04(+58.33%) |
Nov 10, 2016 | 0.0600 | 0.1000 | 0.0600 | 0.0600 | 73,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 65,170 | +0.01(+20.00%) |
Nov 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
Nov 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 01, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 77,000 | -0.02(-21.43%) |
Oct 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Sep 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Sep 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 50,083 | +0.00(+7.14%) |
Sep 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 06, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) |