Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.500 | 2.630 | 2.490 | 2.560 | 8,900 | +0.11(+4.49%) |
May 29, 2003 | 2.230 | 2.520 | 2.230 | 2.450 | 19,500 | +0.24(+10.86%) |
May 28, 2003 | 2.370 | 2.400 | 2.210 | 2.210 | 9,100 | -0.09(-3.91%) |
May 27, 2003 | 2.170 | 2.310 | 2.140 | 2.300 | 14,500 | +0.02(+0.88%) |
May 23, 2003 | 2.170 | 2.370 | 2.140 | 2.280 | 3,500 | +0.13(+6.05%) |
May 22, 2003 | 2.150 | 2.200 | 2.100 | 2.150 | 27,500 | +0.00(+0.00%) |
May 21, 2003 | 2.360 | 2.360 | 2.150 | 2.150 | 6,500 | -0.05(-2.27%) |
May 20, 2003 | 2.650 | 2.650 | 2.100 | 2.200 | 26,100 | -0.30(-12.00%) |
May 19, 2003 | 2.400 | 2.600 | 2.400 | 2.500 | 13,100 | +0.10(+4.17%) |
May 16, 2003 | 2.990 | 2.990 | 2.400 | 2.400 | 21,200 | -0.40(-14.29%) |
May 15, 2003 | 2.800 | 3.190 | 2.500 | 2.800 | 75,000 | +0.06(+2.19%) |
May 14, 2003 | 1.900 | 2.850 | 1.900 | 2.740 | 72,600 | +1.20(+77.92%) |
May 12, 2003 | 1.480 | 1.540 | 1.400 | 1.540 | 9,000 | +0.06(+4.05%) |
May 09, 2003 | 1.450 | 1.480 | 1.320 | 1.480 | 7,000 | +0.18(+13.85%) |
May 08, 2003 | 1.390 | 1.450 | 1.300 | 1.300 | 6,000 | -0.07(-5.11%) |
May 07, 2003 | 1.320 | 1.490 | 1.320 | 1.370 | 4,900 | +0.07(+5.38%) |
May 06, 2003 | 1.450 | 1.490 | 1.280 | 1.300 | 6,600 | -0.18(-12.16%) |
May 05, 2003 | 1.400 | 1.480 | 1.290 | 1.480 | 13,100 | +0.13(+9.63%) |
May 02, 2003 | 1.400 | 1.450 | 1.270 | 1.350 | 9,400 | -0.05(-3.57%) |
May 01, 2003 | 1.270 | 1.450 | 1.270 | 1.400 | 13,900 | +0.13(+10.24%) |
Apr 30, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | -0.13(-9.29%) |
Apr 29, 2003 | 1.380 | 1.400 | 1.300 | 1.400 | 5,800 | +0.15(+12.00%) |
Apr 28, 2003 | 1.300 | 1.300 | 1.250 | 1.250 | 4,800 | -0.09(-6.44%) |
Apr 25, 2003 | 1.308 | 1.340 | 1.308 | 1.336 | 1,100 | -0.01(-1.04%) |
Apr 24, 2003 | 1.380 | 1.380 | 1.350 | 1.350 | 1,300 | +0.15(+12.50%) |
Apr 23, 2003 | 1.390 | 1.470 | 1.180 | 1.200 | 10,500 | +0.03(+2.56%) |
Apr 22, 2003 | 1.220 | 1.330 | 1.160 | 1.170 | 8,000 | -0.07(-5.65%) |
Apr 21, 2003 | 1.210 | 1.280 | 1.200 | 1.240 | 10,400 | +0.02(+1.64%) |
Apr 17, 2003 | 1.100 | 1.220 | 1.100 | 1.220 | 700 | +0.14(+12.96%) |
Apr 16, 2003 | 1.250 | 1.260 | 1.050 | 1.080 | 25,300 | -0.17(-13.60%) |
Apr 15, 2003 | 1.200 | 1.350 | 1.200 | 1.250 | 2,600 | -0.04(-3.10%) |
Apr 14, 2003 | 1.260 | 1.290 | 1.240 | 1.290 | 1,500 | +0.06(+4.88%) |
Apr 11, 2003 | 1.350 | 1.400 | 1.230 | 1.230 | 6,700 | -0.12(-8.89%) |
Apr 10, 2003 | 1.300 | 1.350 | 1.300 | 1.350 | 3,400 | +0.13(+10.29%) |
Apr 09, 2003 | 1.200 | 1.440 | 1.200 | 1.224 | 3,300 | +0.02(+2.00%) |
Apr 08, 2003 | 1.230 | 1.400 | 1.200 | 1.200 | 1,400 | -0.20(-14.29%) |
Apr 07, 2003 | 1.450 | 1.500 | 1.210 | 1.400 | 6,500 | +0.05(+3.70%) |
Apr 04, 2003 | 1.190 | 1.350 | 1.170 | 1.350 | 5,500 | +0.13(+10.66%) |
Apr 03, 2003 | 1.080 | 1.250 | 1.080 | 1.220 | 12,300 | +0.14(+12.96%) |
Apr 02, 2003 | 1.020 | 1.100 | 1.020 | 1.080 | 6,300 | -0.02(-1.82%) |
Apr 01, 2003 | 1.250 | 1.250 | 1.020 | 1.100 | 6,300 | +0.83(+307.41%) |
Mar 28, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -1.89(-87.50%) |