Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 700 | +0.11(+6.36%) |
Sep 29, 2011 | 1.730 | 1.747 | 1.730 | 1.730 | 2,266 | -0.12(-6.49%) |
Sep 28, 2011 | 1.850 | 1.900 | 1.850 | 1.850 | 2,732 | +0.10(+5.71%) |
Sep 27, 2011 | 1.770 | 1.770 | 1.630 | 1.750 | 11,998 | -0.02(-1.13%) |
Sep 26, 2011 | 1.850 | 1.850 | 1.770 | 1.770 | 1,138 | +0.00(+0.00%) |
Sep 23, 2011 | 1.730 | 1.900 | 1.540 | 1.770 | 6,266 | +0.09(+5.36%) |
Sep 22, 2011 | 1.720 | 1.840 | 1.650 | 1.680 | 4,083 | -0.01(-0.59%) |
Sep 21, 2011 | 1.720 | 1.880 | 1.690 | 1.690 | 4,800 | -0.14(-7.65%) |
Sep 20, 2011 | 1.920 | 1.920 | 1.735 | 1.830 | 10,310 | -0.15(-7.58%) |
Sep 19, 2011 | 1.770 | 1.980 | 1.750 | 1.980 | 5,064 | +0.14(+7.61%) |
Sep 16, 2011 | 1.530 | 1.930 | 1.520 | 1.840 | 5,403 | +0.23(+14.29%) |
Sep 15, 2011 | 1.609 | 1.730 | 1.550 | 1.610 | 15,963 | +0.01(+0.63%) |
Sep 14, 2011 | 1.600 | 1.600 | 1.590 | 1.600 | 5,800 | +0.00(+0.00%) |
Sep 13, 2011 | 1.530 | 1.610 | 1.530 | 1.600 | 3,924 | +0.08(+5.26%) |
Sep 12, 2011 | 1.630 | 1.630 | 1.510 | 1.520 | 13,338 | -0.11(-6.75%) |
Sep 09, 2011 | 1.650 | 1.650 | 1.520 | 1.630 | 3,291 | +0.01(+0.62%) |
Sep 08, 2011 | 1.670 | 1.670 | 1.610 | 1.620 | 1,670 | +0.02(+1.25%) |
Sep 07, 2011 | 1.760 | 1.760 | 1.530 | 1.600 | 39,864 | -0.18(-10.11%) |
Sep 02, 2011 | 1.710 | 1.780 | 1.780 | 1.780 | 2,500 | +0.05(+2.89%) |
Sep 01, 2011 | 1.830 | 1.830 | 1.730 | 1.730 | 7,500 | -0.05(-2.81%) |
Aug 31, 2011 | 1.950 | 1.950 | 1.780 | 1.780 | 20,042 | -0.14(-7.29%) |
Aug 30, 2011 | 1.960 | 1.970 | 1.920 | 1.920 | 2,800 | +0.06(+3.23%) |
Aug 29, 2011 | 1.770 | 1.900 | 1.660 | 1.860 | 19,400 | +0.09(+5.08%) |
Aug 26, 2011 | 1.900 | 1.910 | 1.770 | 1.770 | 25,700 | -0.11(-5.85%) |
Aug 25, 2011 | 1.940 | 2.040 | 1.880 | 1.880 | 12,959 | -0.03(-1.57%) |
Aug 24, 2011 | 1.820 | 2.010 | 1.820 | 1.910 | 9,753 | -0.03(-1.55%) |
Aug 23, 2011 | 1.840 | 1.950 | 1.830 | 1.940 | 7,892 | +0.28(+16.87%) |
Aug 22, 2011 | 1.790 | 1.790 | 1.658 | 1.660 | 25,014 | -0.07(-4.05%) |
Aug 19, 2011 | 1.710 | 1.810 | 1.710 | 1.730 | 17,401 | +0.03(+1.76%) |
Aug 18, 2011 | 1.980 | 1.980 | 1.650 | 1.700 | 49,419 | -0.21(-10.99%) |
Aug 17, 2011 | 2.100 | 2.100 | 1.900 | 1.910 | 11,900 | -0.19(-9.05%) |
Aug 16, 2011 | 2.200 | 2.200 | 2.100 | 2.100 | 10,855 | -0.11(-4.98%) |
Aug 15, 2011 | 2.180 | 2.210 | 2.180 | 2.210 | 13,000 | +0.06(+2.79%) |
Aug 12, 2011 | 2.280 | 2.300 | 2.150 | 2.150 | 31,098 | -0.05(-2.27%) |
Aug 11, 2011 | 2.250 | 2.250 | 2.180 | 2.200 | 17,948 | -0.05(-2.22%) |
Aug 10, 2011 | 2.350 | 2.350 | 2.250 | 2.250 | 10,540 | -0.05(-2.17%) |
Aug 09, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 1,480 | -0.05(-2.31%) |
Aug 08, 2011 | 2.310 | 2.354 | 2.230 | 2.354 | 13,650 | -0.07(-2.71%) |
Aug 05, 2011 | 2.420 | 2.420 | 2.420 | 2.420 | 12,996 | +0.00(+0.00%) |
Aug 04, 2011 | 2.450 | 2.460 | 2.420 | 2.420 | 16,433 | -0.04(-1.63%) |
Aug 03, 2011 | 2.450 | 2.461 | 2.450 | 2.460 | 1,383 | -0.03(-1.20%) |
Aug 02, 2011 | 2.490 | 2.500 | 2.490 | 2.490 | 700 | +0.03(+1.22%) |
Aug 01, 2011 | 2.460 | 2.460 | 2.460 | 2.460 | 183 | +0.01(+0.41%) |
Jul 29, 2011 | 2.480 | 2.480 | 2.450 | 2.450 | 200 | +0.00(+0.00%) |
Jul 28, 2011 | 2.440 | 2.450 | 2.440 | 2.450 | 1,500 | +0.03(+1.24%) |
Jul 27, 2011 | 2.460 | 2.460 | 2.420 | 2.420 | 300 | +0.01(+0.41%) |
Jul 26, 2011 | 2.450 | 2.450 | 2.400 | 2.410 | 2,410 | -0.09(-3.59%) |
Jul 25, 2011 | 2.400 | 2.500 | 2.400 | 2.500 | 300 | +0.12(+5.04%) |
Jul 22, 2011 | 2.400 | 2.460 | 2.380 | 2.380 | 1,200 | -0.05(-1.90%) |
Jul 21, 2011 | 2.426 | 2.426 | 2.426 | 2.426 | 100 | -0.10(-4.10%) |
Jul 20, 2011 | 2.450 | 2.550 | 2.400 | 2.530 | 2,780 | +0.03(+1.20%) |
Jul 19, 2011 | 2.500 | 2.540 | 2.500 | 2.500 | 2,553 | +0.00(+0.00%) |
Jul 18, 2011 | 2.480 | 2.507 | 2.480 | 2.500 | 1,800 | -0.03(-1.18%) |
Jul 15, 2011 | 2.510 | 2.710 | 2.480 | 2.530 | 21,896 | +0.03(+1.20%) |
Jul 14, 2011 | 2.480 | 2.500 | 2.480 | 2.500 | 1,000 | +0.04(+1.63%) |
Jul 13, 2011 | 2.580 | 2.580 | 2.460 | 2.460 | 9,121 | -0.14(-5.28%) |
Jul 12, 2011 | 2.580 | 2.597 | 2.540 | 2.597 | 2,533 | -0.00(-0.12%) |
Jul 11, 2011 | 2.710 | 2.710 | 2.550 | 2.600 | 3,400 | -0.11(-4.06%) |
Jul 08, 2011 | 2.750 | 2.870 | 2.700 | 2.710 | 4,355 | -0.09(-3.21%) |
Jul 07, 2011 | 2.750 | 2.800 | 2.630 | 2.800 | 7,329 | +0.01(+0.36%) |
Jul 05, 2011 | 2.790 | 2.790 | 2.790 | 2.790 | 600 | +0.05(+1.82%) |