Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.9720 | 0.9720 | 0.9720 | 0 | +0.00(+0.21%) | |
Dec 29, 2016 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 75,230 | +0.02(+1.57%) |
Dec 28, 2016 | 0.9700 | 0.9701 | 0.9500 | 0.9550 | 73,880 | -0.01(-1.53%) |
Dec 27, 2016 | 0.9615 | 0.9698 | 0.9410 | 0.9698 | 72,118 | +0.01(+1.55%) |
Dec 23, 2016 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.02(-1.55%) | |
Dec 22, 2016 | 0.9500 | 1.000 | 0.9420 | 0.9700 | 216,300 | +0.02(+2.00%) |
Dec 21, 2016 | 1.000 | 1.020 | 0.9510 | 0.9510 | 259,116 | -0.03(-2.97%) |
Dec 20, 2016 | 0.9510 | 1.000 | 0.9510 | 0.9801 | 142,507 | +0.02(+2.09%) |
Dec 19, 2016 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 163,061 | +0.00(+0.47%) |
Dec 16, 2016 | 0.9500 | 0.9800 | 0.9425 | 0.9555 | 51,419 | +0.01(+0.58%) |
Dec 15, 2016 | 0.9600 | 0.9806 | 0.9400 | 0.9500 | 862,476 | -0.01(-1.04%) |
Dec 14, 2016 | 0.9600 | 0.9850 | 0.9600 | 0.9600 | 604,856 | -0.00(-0.01%) |
Dec 13, 2016 | 0.9740 | 1.030 | 0.9600 | 0.9601 | 958,221 | -0.02(-2.53%) |
Dec 12, 2016 | 1.000 | 1.000 | 0.9720 | 0.9850 | 126,328 | -0.01(-1.01%) |
Dec 09, 2016 | 1.010 | 1.030 | 0.9902 | 0.9951 | 248,955 | -0.01(-1.48%) |
Dec 08, 2016 | 1.050 | 1.080 | 1.010 | 1.010 | 1,201,310 | -0.06(-5.61%) |
Dec 07, 2016 | 1.040 | 1.110 | 1.040 | 1.070 | 468,394 | +0.03(+2.88%) |
Dec 06, 2016 | 1.000 | 1.120 | 1.000 | 1.040 | 1,184,329 | +0.05(+4.84%) |
Dec 05, 2016 | 1.020 | 1.040 | 0.9900 | 0.9920 | 989,502 | -0.02(-1.78%) |
Dec 02, 2016 | 1.040 | 1.040 | 1.000 | 1.010 | 43,788 | -0.03(-2.88%) |
Dec 01, 2016 | 1.020 | 1.040 | 1.000 | 1.040 | 80,008 | +0.02(+1.96%) |
Nov 30, 2016 | 1.010 | 1.040 | 1.000 | 1.020 | 81,761 | +0.01(+0.99%) |
Nov 29, 2016 | 0.9730 | 1.040 | 0.9700 | 1.010 | 174,278 | +0.02(+2.02%) |
Nov 28, 2016 | 0.9800 | 1.000 | 0.9613 | 0.9900 | 239,962 | +0.01(+1.02%) |
Nov 25, 2016 | 0.9820 | 0.9890 | 0.9700 | 0.9800 | 137,797 | -0.00(-0.20%) |
Nov 23, 2016 | 0.9820 | 0.9820 | 0.9820 | 0 | -0.01(-0.56%) | |
Nov 22, 2016 | 1.000 | 1.010 | 0.9800 | 0.9875 | 146,240 | -0.00(-0.27%) |
Nov 21, 2016 | 1.030 | 1.030 | 0.9900 | 0.9902 | 599,112 | -0.01(-0.98%) |
Nov 18, 2016 | 1.020 | 1.050 | 0.9859 | 1.000 | 635,097 | -0.01(-0.99%) |
Nov 17, 2016 | 1.040 | 1.040 | 1.000 | 1.010 | 405,649 | -0.02(-1.94%) |
Nov 16, 2016 | 0.9900 | 1.040 | 0.9900 | 1.030 | 62,661 | +0.04(+4.04%) |
Nov 15, 2016 | 1.080 | 1.089 | 0.9800 | 0.9900 | 455,799 | -0.06(-5.97%) |
Nov 14, 2016 | 1.080 | 1.090 | 1.030 | 1.053 | 40,357 | -0.01(-0.68%) |
Nov 11, 2016 | 1.120 | 1.120 | 1.020 | 1.060 | 113,456 | -0.05(-4.50%) |
Nov 10, 2016 | 1.090 | 1.110 | 1.070 | 1.110 | 101,003 | +0.00(+0.09%) |
Nov 09, 2016 | 1.120 | 1.132 | 1.070 | 1.109 | 68,920 | -0.01(-0.98%) |
Nov 08, 2016 | 1.170 | 1.170 | 1.100 | 1.120 | 80,666 | -0.02(-1.75%) |
Nov 07, 2016 | 1.140 | 1.140 | 1.110 | 1.140 | 96,876 | +0.05(+4.59%) |
Nov 04, 2016 | 1.140 | 1.160 | 1.080 | 1.090 | 110,112 | -0.06(-5.22%) |
Nov 03, 2016 | 1.120 | 1.220 | 1.100 | 1.150 | 1,452,393 | +0.05(+4.55%) |
Nov 02, 2016 | 1.050 | 1.150 | 1.020 | 1.100 | 2,577,043 | +0.04(+3.77%) |
Nov 01, 2016 | 1.050 | 1.170 | 0.9950 | 1.060 | 2,688,660 | +0.00(+0.00%) |
Oct 31, 2016 | 1.080 | 1.110 | 1.050 | 1.060 | 137,870 | -0.03(-2.75%) |
Oct 28, 2016 | 1.100 | 1.120 | 1.070 | 1.090 | 95,082 | -0.01(-0.91%) |
Oct 27, 2016 | 1.140 | 1.160 | 1.100 | 1.100 | 99,478 | -0.04(-3.51%) |
Oct 26, 2016 | 1.210 | 1.210 | 1.140 | 1.140 | 118,412 | -0.05(-4.20%) |
Oct 25, 2016 | 1.200 | 1.210 | 1.170 | 1.190 | 82,335 | -0.02(-1.65%) |
Oct 24, 2016 | 1.240 | 1.250 | 1.170 | 1.210 | 92,115 | -0.00(-0.01%) |
Oct 21, 2016 | 1.210 | 1.260 | 1.210 | 1.210 | 53,430 | -0.01(-0.81%) |
Oct 20, 2016 | 1.180 | 1.240 | 1.170 | 1.220 | 82,038 | +0.03(+2.52%) |
Oct 19, 2016 | 1.210 | 1.240 | 1.180 | 1.190 | 165,475 | -0.03(-2.46%) |
Oct 18, 2016 | 1.260 | 1.300 | 1.220 | 1.220 | 167,826 | -0.05(-3.94%) |
Oct 17, 2016 | 1.280 | 1.320 | 1.260 | 1.270 | 117,715 | -0.01(-0.78%) |
Oct 14, 2016 | 1.360 | 1.360 | 1.261 | 1.280 | 208,375 | -0.10(-7.25%) |
Oct 13, 2016 | 1.450 | 1.450 | 1.300 | 1.380 | 333,461 | -0.07(-4.83%) |
Oct 12, 2016 | 1.460 | 1.460 | 1.400 | 1.450 | 383,651 | +0.02(+1.40%) |
Oct 11, 2016 | 1.430 | 1.460 | 1.410 | 1.430 | 285,712 | +0.00(+0.00%) |
Oct 10, 2016 | 1.430 | 1.470 | 1.420 | 1.430 | 569,002 | +0.01(+0.70%) |
Oct 07, 2016 | 1.440 | 1.530 | 1.420 | 1.420 | 1,711,622 | +0.04(+2.90%) |
Oct 06, 2016 | 1.160 | 1.430 | 1.140 | 1.380 | 3,059,520 | +0.25(+22.12%) |
Oct 05, 2016 | 1.120 | 1.137 | 1.100 | 1.130 | 113,663 | +0.03(+2.74%) |
Oct 04, 2016 | 1.130 | 1.150 | 1.056 | 1.100 | 73,109 | -0.01(-1.23%) |