Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 5.750 | 6.090 | 5.000 | 5.050 | 31,432 | +0.10(+2.02%) |
Sep 27, 2007 | 4.650 | 5.230 | 4.650 | 4.950 | 6,170 | +0.53(+11.99%) |
Sep 26, 2007 | 3.980 | 4.650 | 3.980 | 4.420 | 2,500 | +0.43(+10.78%) |
Sep 25, 2007 | 4.300 | 4.300 | 3.990 | 3.990 | 500 | -0.34(-7.85%) |
Sep 24, 2007 | 4.750 | 4.750 | 4.260 | 4.330 | 10,700 | -0.42(-8.84%) |
Sep 21, 2007 | 4.760 | 4.760 | 4.750 | 4.750 | 1,000 | +0.03(+0.64%) |
Sep 20, 2007 | 4.850 | 4.930 | 4.720 | 4.720 | 2,693 | -0.28(-5.60%) |
Sep 19, 2007 | 4.550 | 5.000 | 4.550 | 5.000 | 690 | +0.05(+1.01%) |
Sep 18, 2007 | 4.510 | 4.950 | 4.510 | 4.950 | 1,515 | +0.10(+2.06%) |
Sep 17, 2007 | 4.890 | 4.890 | 4.850 | 4.850 | 400 | +0.00(+0.00%) |
Sep 14, 2007 | 4.660 | 4.850 | 4.660 | 4.850 | 455 | +0.15(+3.19%) |
Sep 13, 2007 | 5.000 | 5.000 | 4.490 | 4.700 | 5,702 | -0.20(-4.08%) |
Sep 12, 2007 | 5.000 | 5.160 | 4.750 | 4.900 | 8,350 | -0.04(-0.81%) |
Sep 11, 2007 | 5.070 | 5.150 | 4.850 | 4.940 | 8,800 | +0.49(+11.01%) |
Sep 10, 2007 | 4.770 | 4.800 | 4.450 | 4.450 | 4,800 | +0.09(+2.06%) |
Sep 07, 2007 | 4.110 | 4.650 | 4.110 | 4.360 | 12,550 | +0.11(+2.59%) |
Sep 06, 2007 | 3.750 | 4.250 | 3.750 | 4.250 | 3,042 | +0.55(+14.86%) |
Sep 05, 2007 | 3.600 | 3.700 | 3.600 | 3.700 | 2,700 | +0.02(+0.54%) |
Sep 04, 2007 | 3.450 | 3.700 | 3.450 | 3.680 | 2,900 | +0.25(+7.29%) |
Aug 31, 2007 | 3.450 | 3.450 | 3.310 | 3.430 | 3,900 | +0.15(+4.57%) |
Aug 30, 2007 | 3.450 | 3.450 | 3.180 | 3.280 | 17,750 | -0.27(-7.61%) |
Aug 29, 2007 | 3.340 | 3.550 | 3.330 | 3.550 | 10,198 | +0.27(+8.23%) |
Aug 28, 2007 | 3.320 | 3.320 | 3.280 | 3.280 | 1,699 | -0.17(-4.93%) |
Aug 27, 2007 | 3.450 | 3.450 | 3.420 | 3.450 | 4,100 | -0.15(-4.17%) |
Aug 24, 2007 | 3.740 | 3.740 | 3.600 | 3.600 | 1,850 | -0.04(-1.10%) |
Aug 23, 2007 | 3.700 | 4.240 | 3.640 | 3.640 | 1,755 | +0.29(+8.66%) |
Aug 22, 2007 | 3.550 | 3.550 | 3.350 | 3.350 | 200 | +0.00(+0.00%) |
Aug 21, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.450 | 3.500 | 3.220 | 3.350 | 5,550 | +0.06(+1.82%) |
Aug 17, 2007 | 3.750 | 3.890 | 3.290 | 3.290 | 4,493 | +0.34(+11.53%) |
Aug 16, 2007 | 3.200 | 3.200 | 2.800 | 2.950 | 7,150 | -0.65(-18.06%) |
Aug 15, 2007 | 3.750 | 3.750 | 3.600 | 3.600 | 200 | -0.45(-11.11%) |
Aug 14, 2007 | 4.150 | 4.150 | 4.020 | 4.050 | 3,700 | -0.29(-6.68%) |