Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.660 | 1.700 | 1.630 | 1.680 | 52,782 | +0.01(+0.60%) |
Oct 30, 2014 | 1.660 | 1.710 | 1.640 | 1.670 | 117,139 | -0.01(-0.60%) |
Oct 29, 2014 | 1.650 | 1.660 | 1.630 | 1.680 | 125,569 | +0.08(+5.00%) |
Oct 28, 2014 | 1.580 | 1.610 | 1.560 | 1.600 | 27,510 | +0.01(+0.63%) |
Oct 27, 2014 | 1.690 | 1.670 | 1.590 | 1.590 | 55,097 | -0.08(-4.79%) |
Oct 24, 2014 | 1.520 | 1.690 | 1.516 | 1.670 | 107,864 | +0.13(+8.44%) |
Oct 23, 2014 | 1.610 | 1.630 | 1.510 | 1.540 | 98,823 | -0.07(-4.35%) |
Oct 22, 2014 | 1.610 | 1.670 | 1.590 | 1.610 | 66,580 | -0.04(-2.42%) |
Oct 21, 2014 | 1.650 | 1.680 | 1.600 | 1.650 | 71,377 | +0.00(+0.00%) |
Oct 20, 2014 | 1.610 | 1.660 | 1.610 | 1.650 | 96,751 | +0.06(+3.77%) |
Oct 17, 2014 | 1.590 | 1.590 | 1.550 | 1.590 | 68,030 | +0.04(+2.58%) |
Oct 16, 2014 | 1.500 | 1.550 | 1.480 | 1.550 | 114,771 | +0.07(+4.73%) |
Oct 15, 2014 | 1.400 | 1.530 | 1.400 | 1.480 | 200,011 | +0.05(+3.50%) |
Oct 14, 2014 | 1.520 | 1.580 | 1.112 | 1.430 | 1,119,101 | -0.14(-8.63%) |
Oct 13, 2014 | 1.580 | 1.600 | 1.520 | 1.565 | 57,520 | -0.01(-0.32%) |
Oct 10, 2014 | 1.560 | 1.600 | 1.540 | 1.570 | 221,227 | +0.02(+1.29%) |
Oct 09, 2014 | 1.640 | 1.640 | 1.550 | 1.550 | 158,429 | -0.07(-4.32%) |
Oct 08, 2014 | 1.610 | 1.630 | 1.520 | 1.620 | 299,028 | -0.01(-0.61%) |
Oct 07, 2014 | 1.650 | 1.650 | 1.600 | 1.630 | 204,253 | -0.02(-1.21%) |
Oct 06, 2014 | 1.730 | 1.730 | 1.650 | 1.650 | 131,579 | -0.07(-4.07%) |
Oct 03, 2014 | 1.700 | 1.830 | 1.630 | 1.720 | 300,475 | +0.03(+1.78%) |
Oct 02, 2014 | 1.750 | 1.750 | 1.540 | 1.690 | 574,789 | -0.04(-2.31%) |
Oct 01, 2014 | 1.920 | 1.920 | 1.630 | 1.730 | 573,880 | -0.20(-10.36%) |
Sep 30, 2014 | 1.990 | 2.060 | 1.870 | 1.930 | 285,962 | -0.06(-3.02%) |
Sep 29, 2014 | 2.130 | 2.160 | 1.960 | 1.990 | 304,661 | -0.09(-4.33%) |
Sep 26, 2014 | 2.000 | 2.090 | 1.960 | 2.080 | 86,172 | +0.09(+4.52%) |
Sep 25, 2014 | 2.060 | 2.070 | 1.970 | 1.990 | 138,545 | -0.03(-1.49%) |
Sep 24, 2014 | 2.060 | 2.096 | 1.980 | 2.020 | 139,168 | -0.04(-1.94%) |
Sep 23, 2014 | 2.090 | 2.120 | 2.040 | 2.060 | 129,494 | +0.02(+0.98%) |
Sep 22, 2014 | 2.130 | 2.165 | 2.035 | 2.040 | 203,211 | -0.09(-4.23%) |
Sep 19, 2014 | 2.090 | 2.160 | 2.050 | 2.130 | 216,739 | +0.05(+2.40%) |
Sep 18, 2014 | 2.210 | 2.220 | 2.070 | 2.080 | 196,411 | -0.12(-5.45%) |
Sep 17, 2014 | 2.280 | 2.280 | 2.190 | 2.200 | 230,535 | -0.07(-3.08%) |
Sep 16, 2014 | 2.320 | 2.320 | 2.270 | 2.270 | 100,979 | -0.07(-2.99%) |
Sep 15, 2014 | 2.330 | 2.420 | 2.210 | 2.340 | 1,061,419 | +0.02(+0.86%) |
Sep 12, 2014 | 2.250 | 2.360 | 2.190 | 2.320 | 499,067 | +0.09(+4.04%) |
Sep 11, 2014 | 2.160 | 2.370 | 2.143 | 2.230 | 1,301,887 | +0.24(+12.00%) |
Sep 10, 2014 | 1.890 | 2.030 | 1.850 | 1.991 | 225,386 | +0.11(+5.90%) |
Sep 09, 2014 | 1.900 | 1.940 | 1.880 | 1.880 | 87,227 | -0.03(-1.57%) |
Sep 08, 2014 | 1.980 | 2.010 | 1.900 | 1.910 | 168,100 | -0.07(-3.54%) |
Sep 05, 2014 | 2.020 | 2.020 | 1.980 | 1.980 | 82,504 | -0.04(-1.98%) |
Sep 04, 2014 | 1.980 | 2.050 | 1.950 | 2.020 | 158,539 | +0.06(+3.06%) |
Sep 03, 2014 | 1.880 | 1.970 | 1.880 | 1.960 | 123,255 | +0.08(+4.26%) |
Sep 02, 2014 | 1.910 | 1.930 | 1.900 | 1.880 | 189,876 | -0.05(-2.59%) |
Aug 29, 2014 | 1.920 | 1.930 | 1.930 | 1.930 | 169,900 | +0.01(+0.52%) |
Aug 28, 2014 | 1.930 | 1.930 | 1.900 | 1.920 | 120,195 | -0.01(-0.52%) |
Aug 27, 2014 | 1.880 | 1.980 | 1.880 | 1.930 | 108,695 | +0.04(+2.12%) |
Aug 26, 2014 | 1.860 | 1.910 | 1.860 | 1.890 | 112,048 | +0.01(+0.53%) |
Aug 25, 2014 | 1.910 | 1.930 | 1.830 | 1.880 | 211,991 | -0.01(-0.53%) |
Aug 22, 2014 | 1.930 | 1.940 | 1.860 | 1.890 | 230,924 | -0.03(-1.56%) |
Aug 21, 2014 | 1.990 | 1.990 | 1.920 | 1.920 | 112,442 | -0.05(-2.54%) |
Aug 20, 2014 | 2.000 | 2.000 | 1.920 | 1.970 | 72,250 | -0.03(-1.50%) |
Aug 19, 2014 | 2.050 | 2.070 | 1.950 | 2.000 | 105,083 | -0.03(-1.48%) |
Aug 18, 2014 | 2.140 | 2.149 | 2.030 | 2.030 | 124,734 | -0.08(-3.79%) |
Aug 15, 2014 | 2.140 | 2.140 | 2.030 | 2.110 | 367,211 | -0.01(-0.47%) |
Aug 14, 2014 | 1.950 | 2.140 | 1.950 | 2.120 | 293,152 | +0.19(+9.90%) |
Aug 13, 2014 | 1.910 | 1.960 | 1.890 | 1.929 | 166,582 | +0.04(+2.06%) |
Aug 12, 2014 | 1.900 | 1.930 | 1.800 | 1.890 | 200,806 | -0.05(-2.58%) |
Aug 11, 2014 | 2.030 | 2.030 | 1.930 | 1.940 | 122,453 | -0.07(-3.48%) |
Aug 08, 2014 | 1.960 | 2.030 | 1.950 | 2.010 | 155,384 | +0.07(+3.61%) |
Aug 07, 2014 | 2.020 | 2.060 | 1.940 | 1.940 | 136,213 | -0.06(-3.00%) |
Aug 06, 2014 | 1.930 | 2.040 | 1.900 | 2.000 | 360,955 | +0.07(+3.63%) |
Aug 05, 2014 | 1.950 | 1.960 | 1.890 | 1.930 | 380,078 | -0.04(-2.03%) |
Aug 04, 2014 | 2.050 | 2.059 | 1.950 | 1.970 | 251,602 | -0.05(-2.48%) |