Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.070 1.090 1.040 1.070 148,730 -0.02(-1.83%)
Oct 29, 2015 1.070 1.100 1.040 1.090 140,929 +0.00(+0.00%)
Oct 28, 2015 1.070 1.130 1.070 1.090 85,070 +0.00(+0.00%)
Oct 27, 2015 1.130 1.140 1.050 1.090 88,957 -0.04(-3.54%)
Oct 26, 2015 1.170 1.180 1.120 1.130 27,317 -0.02(-1.74%)
Oct 23, 2015 1.190 1.190 1.150 1.150 138,751 -0.04(-3.36%)
Oct 22, 2015 1.180 1.200 1.120 1.190 283,427 +0.01(+0.85%)
Oct 21, 2015 1.170 1.182 1.140 1.180 129,486 -0.01(-0.84%)
Oct 20, 2015 1.180 1.200 1.160 1.190 134,900 +0.01(+0.85%)
Oct 19, 2015 1.190 1.190 1.160 1.180 36,635 -0.02(-1.67%)
Oct 16, 2015 1.180 1.200 1.160 1.200 19,189 +0.00(+0.00%)
Oct 15, 2015 1.220 1.280 1.160 1.200 241,903 -0.04(-3.23%)
Oct 14, 2015 1.220 1.240 1.170 1.240 76,289 +0.05(+4.20%)
Oct 13, 2015 1.210 1.240 1.190 1.190 123,135 -0.03(-2.46%)
Oct 12, 2015 1.210 1.290 1.200 1.220 45,473 +0.03(+2.51%)
Oct 09, 2015 1.194 1.210 1.190 1.190 69,659 +0.02(+1.72%)
Oct 08, 2015 1.190 1.230 1.160 1.170 167,093 -0.03(-2.50%)
Oct 07, 2015 1.200 1.230 1.160 1.200 147,047 +0.00(+0.00%)
Oct 06, 2015 1.250 1.250 1.160 1.200 77,168 -0.03(-2.44%)
Oct 05, 2015 1.290 1.300 1.220 1.230 132,861 -0.05(-3.91%)
Oct 02, 2015 1.190 1.280 1.150 1.280 181,313 +0.09(+7.56%)
Oct 01, 2015 1.100 1.190 1.050 1.190 92,457 +0.09(+8.18%)
Sep 30, 2015 1.120 1.140 1.040 1.100 173,852 +0.00(+0.00%)
Sep 29, 2015 1.160 1.190 1.080 1.100 210,484 -0.06(-5.17%)
Sep 28, 2015 1.150 1.170 1.100 1.160 207,383 +0.00(+0.00%)
Sep 25, 2015 1.195 1.200 1.110 1.160 268,600 -0.01(-0.85%)
Sep 24, 2015 1.130 1.200 1.130 1.170 133,936 -0.01(-0.85%)
Sep 23, 2015 1.160 1.190 1.130 1.180 62,114 -0.02(-1.67%)
Sep 22, 2015 1.190 1.220 1.100 1.200 310,116 +0.02(+1.69%)
Sep 21, 2015 1.200 1.240 1.140 1.180 212,432 -0.01(-0.84%)
Sep 18, 2015 1.200 1.240 1.185 1.190 111,826 -0.03(-2.46%)
Sep 17, 2015 1.200 1.240 1.190 1.220 141,843 +0.03(+2.52%)
Sep 16, 2015 1.210 1.240 1.190 1.190 56,614 -0.03(-2.46%)
Sep 15, 2015 1.250 1.250 1.190 1.220 189,413 -0.03(-2.40%)
Sep 14, 2015 1.243 1.270 1.200 1.250 72,908 -0.01(-0.79%)
Sep 11, 2015 1.260 1.290 1.230 1.260 51,869 -0.01(-0.79%)
Sep 10, 2015 1.260 1.290 1.240 1.270 55,903 +0.02(+1.60%)
Sep 09, 2015 1.260 1.300 1.220 1.250 76,800 -0.01(-0.79%)
Sep 08, 2015 1.230 1.280 1.230 1.260 34,508 +0.01(+0.80%)
Sep 04, 2015 1.250 1.250 1.250 1.250 31,700 -0.01(-1.04%)
Sep 03, 2015 1.260 1.300 1.250 1.263 67,574 +0.00(+0.25%)
Sep 02, 2015 1.310 1.310 1.230 1.260 81,063 -0.03(-2.32%)
Sep 01, 2015 1.340 1.360 1.270 1.290 56,209 -0.05(-3.74%)
Aug 31, 2015 1.340 1.380 1.310 1.340 129,191 -0.01(-0.74%)
Aug 28, 2015 1.319 1.430 1.319 1.350 32,460 +0.02(+1.50%)
Aug 27, 2015 1.310 1.330 1.280 1.330 53,106 +0.03(+2.31%)
Aug 26, 2015 1.310 1.310 1.220 1.300 77,172 +0.03(+2.35%)
Aug 25, 2015 1.300 1.320 1.270 1.270 54,598 -0.04(-3.05%)
Aug 24, 2015 1.260 1.320 1.200 1.310 90,376 -0.09(-6.43%)
Aug 21, 2015 1.450 1.450 1.330 1.400 112,727 -0.09(-6.04%)
Aug 20, 2015 1.370 1.490 1.320 1.490 94,848 +0.08(+5.67%)
Aug 19, 2015 1.430 1.470 1.350 1.410 53,103 +0.00(+0.00%)
Aug 18, 2015 1.420 1.430 1.360 1.410 205,380 +0.00(+0.00%)
Aug 17, 2015 1.420 1.430 1.330 1.410 182,368 +0.00(+0.00%)
Aug 14, 2015 1.450 1.450 1.410 1.410 57,515 -0.03(-2.08%)
Aug 13, 2015 1.490 1.520 1.440 1.440 52,718 -0.05(-3.36%)
Aug 12, 2015 1.506 1.520 1.460 1.490 80,737 -0.02(-1.32%)
Aug 11, 2015 1.480 1.510 1.440 1.510 77,346 +0.02(+1.34%)
Aug 10, 2015 1.470 1.490 1.410 1.490 90,345 +0.02(+1.36%)
Aug 07, 2015 1.440 1.480 1.360 1.470 111,513 +0.02(+1.38%)
Aug 06, 2015 1.440 1.450 1.397 1.450 70,329 +0.00(+0.00%)
Aug 05, 2015 1.420 1.480 1.390 1.450 169,357 +0.06(+4.32%)
Aug 04, 2015 1.360 1.390 1.320 1.390 143,394 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.