Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 240,910,336 | -0.00(-0.99%) |
Jul 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 811,335,680 | +0.00(+7.21%) |
Jul 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,169,091,584 | +0.00(+0.16%) |
Jul 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 682,049,536 | +0.00(+0.74%) |
Jul 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,499,491,328 | -0.00(-1.23%) |
Jul 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,072,226,304 | +0.00(+0.74%) |
Jul 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,800,943,104 | +0.00(+1.84%) |
Jul 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 339,345,408 | -0.00(-2.21%) |
Jul 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,451,092,992 | -0.00(-0.41%) |
Jul 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,490,021,376 | -0.00(-0.41%) |
Jul 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,181,903,872 | -0.00(-4.06%) |
Jul 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 511,148,032 | +0.00(+3.30%) |
Jul 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 79,822,848 | -0.00(-6.69%) |
Jul 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 489,226,240 | +0.00(+0.76%) |
Jul 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,204,448,256 | +0.00(+1.46%) |
Jul 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,846,144,000 | -0.00(-3.06%) |
Jul 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,372,960,256 | +0.00(+3.47%) |
Jul 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,798,794,240 | -0.00(-4.00%) |
Jul 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 596,934,656 | -0.00(-2.45%) |
Jul 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 230,621,184 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 230,621,184 | -0.00(-1.42%) |
Jul 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,430,730,240 | -0.00(-2.09%) |
Jul 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 689,831,936 | -0.00(-1.71%) |
Jun 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 491,487,232 | +0.00(+1.46%) |
Jun 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 861,995,008 | +0.00(+0.70%) |
Jun 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,205,922,816 | -0.00(-0.42%) |
Jun 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,690,037,248 | +0.00(+0.42%) |
Jun 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,634,088,448 | -0.00(-2.19%) |
Jun 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,387,845,120 | +0.00(+1.11%) |
Jun 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 565,936,128 | +0.00(+0.42%) |
Jun 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 638,189,568 | -0.00(-0.35%) |
Jun 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 705,757,184 | +0.00(+0.35%) |
Jun 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,417,019,392 | +0.00(+0.28%) |
Jun 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,958,065,664 | +0.00(+0.56%) |
Jun 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,767,140,352 | +0.00(+0.42%) |
Jun 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 177,405,952 | -0.00(-0.49%) |
Jun 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,293,263,360 | -0.00(-2.46%) |
Jun 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,300,313,600 | -0.00(-2.98%) |
Jun 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,348,023,808 | +0.00(+0.51%) |
Jun 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,713,321,472 | -0.00(-1.62%) |
Jun 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,021,602,816 | +0.00(+1.06%) |
Jun 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 715,325,440 | +0.00(+1.00%) |
Jun 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,211,629,568 | -0.00(-0.13%) |
Jun 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,445,920,768 | -0.00(-0.66%) |
May 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,483,074,560 | +0.00(+0.00%) |
May 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,330,670,592 | +0.00(+0.47%) |
May 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,437,035,520 | -0.00(-0.13%) |
May 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,269,735,936 | +0.00(+2.04%) |
May 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,290,234,880 | +0.00(+0.62%) |
May 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 174,063,616 | +0.00(+0.55%) |
May 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,865,758,208 | -0.00(-2.28%) |
May 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,357,343,744 | +0.00(+2.13%) |
May 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 239,599,616 | -0.00(-2.93%) |
May 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,690,987,520 | +0.00(+0.33%) |
May 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,132,672,512 | -0.00(-0.07%) |
May 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,555,562,496 | +0.00(+1.08%) |
May 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,764,046,336 | +0.00(+0.14%) |
May 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,337,355,264 | -0.00(-1.33%) |
May 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 483,328,000 | -0.00(-3.60%) |
May 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 389,873,664 | -0.00(-0.26%) |
May 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,252,917,248 | -0.00(-2.19%) |
May 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,234,477,568 | +0.00(+1.21%) |
May 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 329,646,080 | -0.00(-0.76%) |
May 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,511,620,608 | +0.00(+0.83%) |