Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 518,930,432 | -0.00(-0.81%) |
Jul 30, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,206,730,752 | +0.00(+3.36%) |
Jul 29, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,949,808,128 | +0.00(+2.59%) |
Jul 28, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,581,952,000 | +0.00(+3.57%) |
Jul 27, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,770,591,744 | +0.00(+1.82%) |
Jul 24, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 214,888,448 | +0.00(+2.23%) |
Jul 23, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,700,681,216 | +0.00(+0.19%) |
Jul 22, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,441,613,312 | -0.00(-0.65%) |
Jul 21, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,463,061,504 | +0.00(+0.09%) |
Jul 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 617,316,352 | +0.00(+4.25%) |
Jul 17, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,023,219,200 | +0.00(+0.58%) |
Jul 16, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,117,085,696 | +0.00(+0.98%) |
Jul 15, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,255,948,800 | +0.00(+2.82%) |
Jul 14, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,666,356,736 | +0.00(+2.69%) |
Jul 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,894,976,512 | +0.00(+5.46%) |
Jul 10, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,336,047,104 | -0.00(-4.08%) |
Jul 09, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,946,542,080 | +0.00(+4.37%) |
Jul 08, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,492,497,920 | -0.00(-0.65%) |
Jul 07, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,116,828,160 | -0.00(-2.64%) |
Jul 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,627,729,920 | -0.00(-3.47%) |
Jul 02, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,502,569,984 | -0.00(-2.10%) |
Jul 01, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,293,341,696 | +0.00(+0.60%) |
Jun 30, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,111,728,128 | +0.00(+0.61%) |
Jun 29, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,772,840,448 | -0.00(-2.56%) |
Jun 26, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,824,009,216 | +0.00(+2.11%) |
Jun 25, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,802,571,776 | +0.00(+2.69%) |
Jun 24, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 951,603,200 | +0.00(+3.53%) |
Jun 23, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,527,884,800 | +0.00(+2.19%) |
Jun 22, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,010,819,072 | -0.00(-8.50%) |
Jun 19, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,003,140,608 | +0.00(+2.99%) |
Jun 18, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 497,334,272 | -0.00(-0.61%) |
Jun 17, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,501,318,144 | +0.00(+0.62%) |
Jun 16, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,180,402,176 | -0.00(-1.32%) |
Jun 15, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,220,197,376 | -0.00(-1.50%) |
Jun 12, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,144,501,760 | +0.00(+0.40%) |
Jun 11, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,953,115,136 | -0.00(-0.50%) |
Jun 10, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,510,558,720 | -0.00(-0.89%) |
Jun 09, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,403,221,504 | +0.00(+4.67%) |
Jun 08, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,441,404,416 | -0.00(-2.53%) |
Jun 05, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,800,203,264 | -0.00(-0.30%) |
Jun 04, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,862,481,408 | -0.00(-1.88%) |
Jun 03, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 364,298,240 | -0.00(-1.17%) |
Jun 02, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 670,236,672 | +0.00(+2.30%) |
Jun 01, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,218,391,040 | -0.00(-2.44%) |
May 29, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 81,018,880 | +0.00(+4.59%) |
May 28, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,370,793,472 | +0.00(+0.51%) |
May 27, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,286,881,792 | +0.00(+1.56%) |
May 26, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,284,100,096 | +0.00(+2.24%) |
May 22, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,516,043,264 | +0.00(+1.19%) |
May 21, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,113,282,048 | -0.00(-2.21%) |
May 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,522,324,992 | +0.00(+2.26%) |
May 19, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,543,962,624 | +0.00(+7.16%) |
May 18, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,341,778,944 | -0.00(-0.12%) |
May 15, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,306,730,496 | -0.00(-4.41%) |
May 14, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,169,634,816 | -0.00(-1.20%) |
May 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 273,465,344 | -0.00(-4.67%) |
May 12, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 903,921,664 | -0.00(-0.31%) |
May 11, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,874,335,232 | +0.00(+1.26%) |
May 08, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,134,390,272 | +0.00(+0.95%) |
May 07, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,701,279,232 | -0.00(-3.57%) |
May 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,209,428,992 | +0.00(+2.08%) |
May 05, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,418,278,400 | -0.00(-13.12%) |
May 04, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 769,032,192 | +0.00(+0.46%) |