Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.1552 | 0.1559 | 0.1541 | 0.1545 | 11,790,646 | -0.00(-0.42%) |
Aug 29, 2013 | 0.1553 | 0.1566 | 0.1536 | 0.1551 | 14,323,373 | +0.00(+0.00%) |
Aug 28, 2013 | 0.1553 | 0.1574 | 0.1535 | 0.1551 | 16,679,784 | +0.00(+0.14%) |
Aug 27, 2013 | 0.1582 | 0.1586 | 0.1547 | 0.1549 | 22,262,126 | -0.00(-2.55%) |
Aug 26, 2013 | 0.1585 | 0.1601 | 0.1568 | 0.1589 | 26,751,038 | +0.00(+0.28%) |
Aug 23, 2013 | 0.1575 | 0.1596 | 0.1564 | 0.1585 | 24,923,114 | +0.00(+1.33%) |
Aug 22, 2013 | 0.1541 | 0.1570 | 0.1538 | 0.1564 | 21,702,484 | +0.00(+1.64%) |
Aug 21, 2013 | 0.1549 | 0.1560 | 0.1538 | 0.1539 | 17,941,854 | -0.00(-0.64%) |
Aug 20, 2013 | 0.1512 | 0.1555 | 0.1512 | 0.1549 | 21,623,370 | +0.00(+2.46%) |
Aug 19, 2013 | 0.1542 | 0.1543 | 0.1511 | 0.1512 | 39,582,764 | -0.00(-1.92%) |
Aug 16, 2013 | 0.1539 | 0.1575 | 0.1536 | 0.1541 | 32,285,782 | -0.00(-0.28%) |
Aug 15, 2013 | 0.1557 | 0.1570 | 0.1515 | 0.1546 | 69,734,952 | -0.00(-1.53%) |
Aug 14, 2013 | 0.1587 | 0.1594 | 0.1560 | 0.1570 | 37,651,612 | -0.00(-1.24%) |
Aug 13, 2013 | 0.1598 | 0.1622 | 0.1555 | 0.1589 | 61,106,468 | -0.00(-1.89%) |
Aug 12, 2013 | 0.1607 | 0.1629 | 0.1604 | 0.1620 | 19,457,068 | +0.00(+0.48%) |
Aug 09, 2013 | 0.1619 | 0.1631 | 0.1607 | 0.1612 | 28,221,396 | -0.00(-0.20%) |
Aug 08, 2013 | 0.1626 | 0.1638 | 0.1610 | 0.1616 | 26,000,556 | +0.00(+0.34%) |
Aug 07, 2013 | 0.1608 | 0.1623 | 0.1597 | 0.1610 | 34,424,404 | -0.00(-0.07%) |
Aug 06, 2013 | 0.1643 | 0.1643 | 0.1577 | 0.1611 | 46,289,776 | +0.07(+72.87%) |
Aug 05, 2013 | 0.0939 | 0.0939 | 0.0925 | 0.0932 | 169,712,624 | +0.00(+0.20%) |
Aug 02, 2013 | 0.0936 | 0.0936 | 0.0927 | 0.0930 | 73,106,912 | +0.00(+0.13%) |
Aug 01, 2013 | 0.0935 | 0.0941 | 0.0928 | 0.0929 | 100,444,840 | +0.00(+0.13%) |
Jul 31, 2013 | 0.0931 | 0.0935 | 0.0921 | 0.0928 | 54,828,596 | +0.00(+0.20%) |
Jul 30, 2013 | 0.0929 | 0.0938 | 0.0925 | 0.0926 | 42,033,124 | -0.00(-0.46%) |
Jul 29, 2013 | 0.0938 | 0.0940 | 0.0927 | 0.0930 | 31,679,482 | -0.00(-0.59%) |
Jul 26, 2013 | 0.0946 | 0.0946 | 0.0925 | 0.0936 | 37,374,744 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0938 | 0.0951 | 0.0928 | 0.0936 | 101,426,416 | +0.00(+1.26%) |
Jul 24, 2013 | 0.0935 | 0.0936 | 0.0924 | 0.0924 | 34,290,136 | -0.00(-0.27%) |
Jul 23, 2013 | 0.0933 | 0.0938 | 0.0927 | 0.0927 | 95,624,952 | +0.00(+0.60%) |
Jul 22, 2013 | 0.0915 | 0.0923 | 0.0912 | 0.0921 | 33,865,624 | +0.00(+0.47%) |
Jul 19, 2013 | 0.0918 | 0.0927 | 0.0913 | 0.0917 | 26,727,682 | -0.00(-0.80%) |
Jul 18, 2013 | 0.0922 | 0.0932 | 0.0914 | 0.0924 | 57,317,424 | +0.00(+0.27%) |
Jul 17, 2013 | 0.0919 | 0.0923 | 0.0916 | 0.0922 | 22,487,140 | +0.00(+0.94%) |
Jul 16, 2013 | 0.0932 | 0.0932 | 0.0913 | 0.0913 | 24,619,284 | -0.00(-1.79%) |
Jul 15, 2013 | 0.0922 | 0.0930 | 0.0913 | 0.0930 | 37,447,772 | +0.00(+1.20%) |
Jul 12, 2013 | 0.0919 | 0.0920 | 0.0906 | 0.0919 | 31,243,424 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0917 | 0.0919 | 0.0907 | 0.0919 | 35,888,144 | +0.00(+1.36%) |
Jul 10, 2013 | 0.0900 | 0.0907 | 0.0894 | 0.0906 | 27,591,340 | +0.00(+0.68%) |
Jul 09, 2013 | 0.0890 | 0.0901 | 0.0890 | 0.0900 | 32,925,034 | +0.00(+1.24%) |
Jul 08, 2013 | 0.0892 | 0.0900 | 0.0882 | 0.0889 | 28,778,502 | +0.00(+0.70%) |
Jul 05, 2013 | 0.0886 | 0.0886 | 0.0866 | 0.0883 | 28,042,524 | +0.00(+0.07%) |
Jul 03, 2013 | 0.0884 | 0.0890 | 0.0874 | 0.0882 | 13,894,803 | -0.00(-0.14%) |
Jul 02, 2013 | 0.0903 | 0.0911 | 0.0876 | 0.0884 | 38,642,252 | -0.00(-2.71%) |
Jul 01, 2013 | 0.0890 | 0.0911 | 0.0888 | 0.0908 | 52,832,912 | +0.00(+2.21%) |
Jun 28, 2013 | 0.0891 | 0.0902 | 0.0881 | 0.0888 | 35,126,304 | +0.00(+2.19%) |
Jun 26, 2013 | 0.0861 | 0.0880 | 0.0861 | 0.0869 | 48,214,216 | +0.00(+1.14%) |
Jun 25, 2013 | 0.0850 | 0.0860 | 0.0826 | 0.0860 | 39,639,120 | +0.00(+2.87%) |
Jun 24, 2013 | 0.0845 | 0.0853 | 0.0813 | 0.0836 | 54,330,408 | -0.00(-2.09%) |
Jun 21, 2013 | 0.0861 | 0.0885 | 0.0839 | 0.0853 | 51,827,100 | -0.00(-0.22%) |
Jun 20, 2013 | 0.0879 | 0.0881 | 0.0849 | 0.0855 | 72,209,096 | -0.00(-3.07%) |
Jun 19, 2013 | 0.0886 | 0.0894 | 0.0878 | 0.0882 | 19,623,244 | -0.00(-0.21%) |
Jun 18, 2013 | 0.0888 | 0.0895 | 0.0879 | 0.0884 | 31,983,144 | +0.00(+0.21%) |
Jun 17, 2013 | 0.0894 | 0.0896 | 0.0877 | 0.0882 | 21,607,054 | -0.00(-0.14%) |
Jun 14, 2013 | 0.0889 | 0.0900 | 0.0874 | 0.0884 | 33,361,256 | +0.00(+0.14%) |
Jun 13, 2013 | 0.0864 | 0.0887 | 0.0858 | 0.0882 | 36,052,744 | +0.00(+1.99%) |
Jun 12, 2013 | 0.0855 | 0.0867 | 0.0855 | 0.0865 | 43,387,492 | +0.00(+1.30%) |
Jun 11, 2013 | 0.0864 | 0.0869 | 0.0848 | 0.0854 | 39,630,336 | -0.00(-1.63%) |
Jun 10, 2013 | 0.0867 | 0.0876 | 0.0861 | 0.0868 | 21,043,968 | +0.00(+0.14%) |
Jun 07, 2013 | 0.0869 | 0.0876 | 0.0861 | 0.0867 | 25,639,570 | +0.00(+0.43%) |
Jun 06, 2013 | 0.0858 | 0.0869 | 0.0850 | 0.0863 | 31,746,004 | +0.00(+0.93%) |
Jun 05, 2013 | 0.0863 | 0.0870 | 0.0847 | 0.0855 | 36,980,484 | -0.00(-0.57%) |
Jun 04, 2013 | 0.0853 | 0.0876 | 0.0853 | 0.0860 | 36,771,484 | +0.00(+1.01%) |