Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | -1.54(-87.50%) |
Jul 30, 2002 | 2.197 | 2.270 | 1.611 | 1.758 | 254,555 | -0.44(-20.00%) |
Jul 29, 2002 | 2.344 | 2.344 | 1.831 | 2.197 | 47,530 | -0.07(-3.23%) |
Jul 26, 2002 | 2.637 | 2.783 | 2.051 | 2.270 | 63,478 | -0.37(-13.89%) |
Jul 25, 2002 | 2.492 | 2.637 | 2.490 | 2.637 | 11,196 | +0.00(+0.00%) |
Jul 24, 2002 | 2.563 | 2.710 | 2.490 | 2.637 | 34,124 | -0.07(-2.70%) |
Jul 23, 2002 | 2.637 | 2.783 | 2.417 | 2.710 | 35,765 | -0.07(-2.63%) |
Jul 22, 2002 | 2.637 | 3.076 | 2.563 | 2.783 | 16,822 | +0.00(+0.00%) |
Jul 19, 2002 | 2.710 | 2.783 | 2.563 | 2.783 | 22,625 | -0.15(-5.00%) |
Jul 17, 2002 | 2.856 | 2.929 | 2.783 | 2.929 | 25,192 | +0.07(+2.56%) |
Jul 12, 2002 | 2.929 | 2.929 | 2.490 | 2.856 | 20,822 | -0.07(-2.50%) |
Jul 11, 2002 | 2.856 | 2.929 | 2.490 | 2.929 | 29,588 | -0.07(-2.44%) |
Jul 10, 2002 | 2.929 | 3.003 | 2.270 | 3.003 | 50,165 | -0.15(-4.65%) |
Jul 09, 2002 | 3.222 | 3.222 | 3.149 | 3.149 | 31,117 | -0.15(-4.44%) |
Jul 08, 2002 | 3.296 | 3.296 | 3.296 | 3.296 | 8,615 | +0.00(+0.00%) |
Jul 05, 2002 | 3.589 | 3.589 | 3.149 | 3.296 | 8,643 | -0.15(-4.26%) |
Jul 04, 2002 | 3.222 | 3.515 | 3.003 | 3.442 | 14,691 | +0.00(+0.00%) |
Jul 03, 2002 | 3.222 | 3.515 | 3.003 | 3.442 | 14,691 | +0.07(+2.17%) |
Jul 02, 2002 | 3.660 | 3.662 | 3.003 | 3.369 | 18,815 | -0.29(-8.00%) |
Jul 01, 2002 | 3.955 | 4.028 | 3.589 | 3.662 | 20,877 | -0.29(-7.41%) |
Jun 28, 2002 | 3.003 | 4.028 | 3.003 | 3.955 | 55,313 | +0.44(+12.50%) |
Jun 27, 2002 | 3.149 | 3.515 | 2.929 | 3.515 | 44,444 | +0.29(+9.09%) |
Jun 26, 2002 | 2.929 | 3.662 | 2.563 | 3.222 | 112,742 | -0.29(-8.33%) |
Jun 25, 2002 | 3.808 | 3.808 | 2.856 | 3.515 | 107,499 | -0.51(-12.73%) |
Jun 21, 2002 | 3.882 | 4.175 | 3.735 | 4.028 | 17,013 | -0.22(-5.17%) |
Jun 20, 2002 | 3.735 | 4.248 | 3.735 | 4.248 | 20,945 | +0.00(+0.00%) |
Jun 19, 2002 | 4.248 | 4.248 | 3.808 | 4.248 | 19,484 | +0.00(+0.00%) |
Jun 18, 2002 | 4.394 | 4.394 | 3.882 | 4.248 | 11,783 | +0.00(+0.00%) |
Jun 17, 2002 | 4.321 | 4.394 | 3.808 | 4.248 | 36,292 | +0.15(+3.57%) |
Jun 14, 2002 | 3.955 | 4.687 | 3.442 | 4.101 | 66,550 | -0.29(-6.67%) |
Jun 12, 2002 | 4.321 | 4.541 | 4.028 | 4.394 | 50,438 | +0.15(+3.45%) |
Jun 11, 2002 | 4.248 | 4.614 | 4.028 | 4.248 | 21,314 | +0.00(+0.00%) |
Jun 10, 2002 | 3.955 | 4.248 | 3.662 | 4.248 | 28,264 | +0.29(+7.41%) |
Jun 07, 2002 | 3.296 | 3.955 | 3.003 | 3.955 | 141,853 | +0.29(+8.00%) |
Jun 06, 2002 | 4.101 | 4.175 | 3.369 | 3.662 | 81,843 | -0.51(-12.28%) |
Jun 05, 2002 | 4.321 | 4.321 | 3.442 | 4.175 | 57,088 | -0.51(-10.94%) |
May 31, 2002 | 4.760 | 4.834 | 4.394 | 4.687 | 30,926 | -0.37(-7.25%) |
May 28, 2002 | 4.980 | 5.273 | 4.834 | 5.053 | 11,155 | +0.07(+1.47%) |
May 27, 2002 | 4.834 | 4.980 | 4.760 | 4.980 | 24,263 | +0.00(+0.00%) |
May 24, 2002 | 4.834 | 4.980 | 4.760 | 4.980 | 24,263 | -0.15(-2.86%) |
May 23, 2002 | 5.053 | 5.127 | 4.834 | 5.127 | 16,002 | +0.00(+0.00%) |
May 22, 2002 | 4.980 | 5.127 | 4.834 | 5.127 | 19,648 | +0.00(+0.00%) |
May 21, 2002 | 5.420 | 5.420 | 4.980 | 5.127 | 13,394 | -0.15(-2.78%) |
May 20, 2002 | 5.346 | 5.493 | 4.980 | 5.273 | 29,643 | -0.15(-2.70%) |
May 17, 2002 | 4.980 | 5.566 | 4.980 | 5.420 | 47,994 | +0.44(+8.82%) |
May 16, 2002 | 4.907 | 5.053 | 4.760 | 4.980 | 15,087 | -0.15(-2.86%) |
May 15, 2002 | 5.053 | 5.127 | 4.907 | 5.127 | 7,878 | +0.00(+0.00%) |
May 14, 2002 | 4.980 | 5.127 | 4.834 | 5.127 | 9,339 | +0.07(+1.45%) |
May 13, 2002 | 5.127 | 5.127 | 4.760 | 5.053 | 8,424 | -0.07(-1.43%) |
May 10, 2002 | 5.127 | 5.200 | 4.834 | 5.127 | 13,490 | -0.07(-1.41%) |
May 09, 2002 | 5.273 | 5.420 | 4.980 | 5.200 | 13,804 | -0.07(-1.39%) |
May 08, 2002 | 5.127 | 5.639 | 4.760 | 5.273 | 29,670 | +0.15(+2.86%) |
May 07, 2002 | 4.907 | 5.200 | 3.515 | 5.127 | 41,249 | +0.00(+0.00%) |
May 06, 2002 | 5.273 | 5.273 | 4.907 | 5.127 | 10,513 | +0.00(+0.00%) |
May 03, 2002 | 5.200 | 5.566 | 4.907 | 5.127 | 38,081 | -0.15(-2.78%) |
May 02, 2002 | 5.493 | 5.566 | 5.053 | 5.273 | 31,077 | -0.29(-5.26%) |