Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.608 | 2.608 | 2.608 | 2.608 | 150 | +0.11(+4.34%) |
May 27, 2016 | 2.490 | 2.500 | 2.500 | 2.500 | 1,300 | -0.10(-3.71%) |
May 26, 2016 | 2.602 | 2.602 | 2.548 | 2.596 | 445 | -0.13(-4.89%) |
May 25, 2016 | 2.424 | 2.730 | 2.424 | 2.730 | 2,971 | +0.06(+2.24%) |
May 24, 2016 | 2.680 | 2.885 | 2.392 | 2.670 | 23,445 | +0.29(+12.18%) |
May 20, 2016 | 2.420 | 2.380 | 2.380 | 2.380 | 22 | +0.03(+1.28%) |
May 17, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.02(+0.91%) |
May 16, 2016 | 2.170 | 2.490 | 2.170 | 2.329 | 49,708 | +0.16(+7.31%) |
May 13, 2016 | 2.212 | 2.240 | 2.170 | 2.170 | 1,975 | -0.04(-1.81%) |
May 12, 2016 | 2.240 | 2.390 | 2.210 | 2.210 | 9,003 | -0.14(-5.96%) |
May 11, 2016 | 2.450 | 2.450 | 2.350 | 2.350 | 3,058 | -0.07(-2.86%) |
May 10, 2016 | 2.353 | 2.419 | 2.353 | 2.419 | 1,210 | -0.01(-0.51%) |
May 09, 2016 | 2.430 | 2.440 | 2.430 | 2.432 | 800 | +0.08(+3.35%) |
May 06, 2016 | 2.353 | 2.353 | 2.353 | 2.353 | 299 | -0.01(-0.31%) |
May 05, 2016 | 2.360 | 2.360 | 2.360 | 2.360 | 1,647 | -0.14(-5.41%) |
May 03, 2016 | 2.470 | 2.495 | 2.495 | 2.495 | 39 | +0.02(+0.61%) |
May 02, 2016 | 2.530 | 2.530 | 2.480 | 2.480 | 469 | -0.03(-1.20%) |
Apr 29, 2016 | 2.510 | 2.510 | 2.510 | 2.510 | 316 | +0.04(+1.62%) |
Apr 28, 2016 | 2.470 | 2.470 | 2.470 | 2.470 | 302 | -0.04(-1.59%) |
Apr 27, 2016 | 2.493 | 2.510 | 2.470 | 2.510 | 1,700 | +0.04(+1.62%) |
Apr 26, 2016 | 2.470 | 2.470 | 2.470 | 2.470 | 106 | -0.12(-4.63%) |
Apr 25, 2016 | 2.670 | 2.670 | 2.580 | 2.590 | 1,423 | -0.02(-0.77%) |
Apr 22, 2016 | 2.300 | 2.700 | 2.300 | 2.610 | 24,923 | +0.00(+0.00%) |
Apr 21, 2016 | 2.300 | 2.610 | 2.300 | 2.610 | 262 | +0.11(+4.40%) |
Apr 20, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 202 | -0.04(-1.44%) |
Apr 19, 2016 | 2.540 | 2.550 | 2.510 | 2.537 | 5,258 | -0.09(-3.55%) |
Apr 18, 2016 | 2.660 | 2.800 | 2.630 | 2.630 | 9,387 | -0.09(-3.31%) |
Apr 15, 2016 | 2.620 | 2.730 | 2.620 | 2.720 | 958 | -0.01(-0.37%) |
Apr 14, 2016 | 2.660 | 2.730 | 2.660 | 2.730 | 423 | -0.05(-1.80%) |
Apr 13, 2016 | 2.900 | 2.900 | 2.603 | 2.780 | 4,647 | -0.04(-1.25%) |
Apr 12, 2016 | 2.630 | 2.880 | 2.630 | 2.815 | 2,156 | +0.19(+7.34%) |
Apr 11, 2016 | 2.710 | 2.710 | 2.600 | 2.623 | 2,121 | -0.05(-1.75%) |
Apr 08, 2016 | 2.420 | 2.669 | 2.420 | 2.669 | 666 | -0.02(-0.77%) |
Apr 07, 2016 | 2.900 | 2.900 | 2.400 | 2.690 | 9,274 | +0.07(+2.69%) |
Apr 06, 2016 | 2.880 | 2.900 | 2.562 | 2.619 | 5,030 | +0.10(+3.95%) |
Apr 05, 2016 | 2.432 | 2.620 | 2.400 | 2.520 | 11,336 | +0.19(+8.15%) |
Apr 04, 2016 | 2.570 | 2.570 | 2.330 | 2.330 | 576 | +0.00(+0.00%) |
Apr 01, 2016 | 2.400 | 2.425 | 2.330 | 2.330 | 1,121 | -0.08(-3.32%) |
Mar 31, 2016 | 2.440 | 2.440 | 2.410 | 2.410 | 407 | -0.06(-2.43%) |
Mar 30, 2016 | 2.420 | 2.720 | 2.340 | 2.470 | 4,002 | +0.15(+6.47%) |
Mar 29, 2016 | 2.507 | 2.507 | 2.320 | 2.320 | 5,845 | +0.03(+1.31%) |
Mar 28, 2016 | 2.480 | 2.480 | 2.290 | 2.290 | 659 | -0.07(-2.97%) |
Mar 24, 2016 | 2.570 | 2.360 | 2.360 | 2.360 | 900 | +0.17(+7.77%) |
Mar 23, 2016 | 2.960 | 2.960 | 2.190 | 2.190 | 16,014 | -0.30(-12.05%) |
Mar 22, 2016 | 2.950 | 2.950 | 2.320 | 2.490 | 13,501 | +0.19(+8.26%) |
Mar 21, 2016 | 2.310 | 2.390 | 2.300 | 2.300 | 1,758 | +0.01(+0.44%) |
Mar 18, 2016 | 2.410 | 2.410 | 2.270 | 2.290 | 15,562 | +0.03(+1.33%) |
Mar 17, 2016 | 2.250 | 2.260 | 2.250 | 2.260 | 405 | +0.05(+2.26%) |
Mar 16, 2016 | 2.285 | 2.314 | 2.190 | 2.210 | 5,732 | +0.02(+0.91%) |
Mar 15, 2016 | 2.190 | 2.284 | 2.190 | 2.190 | 765 | -0.07(-3.09%) |
Mar 14, 2016 | 2.240 | 2.260 | 2.190 | 2.260 | 13,101 | -0.12(-5.05%) |
Mar 11, 2016 | 2.320 | 2.390 | 2.320 | 2.380 | 1,676 | +0.08(+3.48%) |
Mar 10, 2016 | 2.250 | 2.300 | 2.250 | 2.300 | 12,300 | -0.05(-2.13%) |
Mar 08, 2016 | 2.290 | 2.350 | 2.350 | 2.350 | 1 | -0.05(-2.08%) |
Mar 07, 2016 | 2.310 | 2.400 | 2.250 | 2.400 | 1,868 | +0.15(+6.67%) |
Mar 04, 2016 | 2.244 | 2.330 | 2.240 | 2.250 | 3,338 | -0.15(-6.19%) |
Mar 03, 2016 | 2.390 | 2.399 | 2.372 | 2.398 | 4,514 | +0.16(+7.07%) |