Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.250 | 2.300 | 2.300 | 2.300 | 600 | +0.05(+2.22%) |
Aug 30, 2016 | 2.270 | 2.293 | 2.190 | 2.250 | 772 | +0.07(+3.23%) |
Aug 29, 2016 | 2.190 | 2.240 | 2.180 | 2.180 | 3,616 | -0.11(-4.82%) |
Aug 26, 2016 | 2.315 | 2.315 | 2.220 | 2.290 | 956 | +0.02(+1.07%) |
Aug 25, 2016 | 2.250 | 2.266 | 2.200 | 2.266 | 1,774 | +0.05(+2.07%) |
Aug 24, 2016 | 2.200 | 2.220 | 2.170 | 2.220 | 20,358 | -0.09(-3.93%) |
Aug 19, 2016 | 2.310 | 2.311 | 2.311 | 2.311 | 49 | -0.01(-0.40%) |
Aug 18, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 324 | +0.15(+6.90%) |
Aug 17, 2016 | 2.170 | 2.170 | 2.170 | 2.170 | 6,639 | -0.15(-6.46%) |
Aug 16, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 1,169 | -0.02(-0.85%) |
Aug 15, 2016 | 2.190 | 2.340 | 2.190 | 2.340 | 5,202 | +0.16(+7.39%) |
Aug 12, 2016 | 2.230 | 2.230 | 2.179 | 2.179 | 682 | -0.06(-2.47%) |
Aug 10, 2016 | 2.330 | 2.234 | 2.234 | 2.234 | 35 | +0.01(+0.28%) |
Aug 09, 2016 | 2.276 | 2.276 | 2.160 | 2.228 | 2,179 | -0.09(-3.93%) |
Aug 08, 2016 | 2.298 | 2.319 | 2.298 | 2.319 | 747 | +0.00(+0.13%) |
Aug 05, 2016 | 2.315 | 2.340 | 2.181 | 2.316 | 3,974 | +0.09(+4.12%) |
Aug 04, 2016 | 2.196 | 2.224 | 2.196 | 2.224 | 2,401 | -0.11(-4.90%) |
Aug 03, 2016 | 2.339 | 2.339 | 2.272 | 2.339 | 2,860 | +0.14(+6.51%) |
Aug 01, 2016 | 2.220 | 2.196 | 2.196 | 2.196 | 83 | -0.00(-0.18%) |
Jul 29, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 3,132 | -0.10(-4.35%) |
Jul 27, 2016 | 2.330 | 2.300 | 2.300 | 2.300 | 70 | -0.03(-1.29%) |
Jul 26, 2016 | 2.140 | 2.330 | 2.140 | 2.330 | 759 | +0.06(+2.75%) |
Jul 22, 2016 | 2.200 | 2.268 | 2.268 | 2.268 | 64 | +0.09(+3.90%) |
Jul 21, 2016 | 2.270 | 2.350 | 2.183 | 2.183 | 3,611 | -0.09(-3.85%) |
Jul 19, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 20 | +0.00(+0.00%) |
Jul 18, 2016 | 2.170 | 2.340 | 2.170 | 2.270 | 10,468 | +0.07(+2.99%) |
Jul 15, 2016 | 2.320 | 2.350 | 2.150 | 2.204 | 17,418 | -0.14(-5.80%) |
Jul 14, 2016 | 2.333 | 2.340 | 2.333 | 2.340 | 4,700 | -0.01(-0.43%) |
Jul 12, 2016 | 2.390 | 2.350 | 2.350 | 2.350 | 5 | +0.08(+3.52%) |
Jul 07, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 4 | +0.02(+0.89%) |
Jul 05, 2016 | 2.300 | 2.300 | 2.250 | 2.250 | 825 | -0.11(-4.65%) |
Jul 01, 2016 | 2.330 | 2.360 | 2.360 | 2.360 | 7,900 | +0.05(+2.16%) |
Jun 30, 2016 | 2.310 | 2.320 | 2.310 | 2.310 | 2,623 | +0.08(+3.57%) |
Jun 29, 2016 | 2.180 | 2.230 | 2.180 | 2.230 | 479 | +0.01(+0.46%) |
Jun 28, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 746 | -0.05(-2.40%) |
Jun 27, 2016 | 2.275 | 2.275 | 2.275 | 2.275 | 216 | +0.08(+3.87%) |
Jun 24, 2016 | 2.269 | 2.330 | 2.190 | 2.190 | 9,180 | -0.13(-5.60%) |
Jun 23, 2016 | 2.213 | 2.320 | 2.213 | 2.320 | 276 | +0.13(+5.94%) |
Jun 22, 2016 | 2.190 | 2.195 | 2.190 | 2.190 | 605 | -0.09(-3.76%) |
Jun 20, 2016 | 2.200 | 2.276 | 2.276 | 2.276 | 1 | +0.08(+3.43%) |
Jun 17, 2016 | 2.210 | 2.289 | 2.170 | 2.200 | 2,629 | +0.00(+0.00%) |
Jun 16, 2016 | 2.160 | 2.280 | 2.140 | 2.200 | 3,729 | -0.16(-6.78%) |
Jun 15, 2016 | 2.360 | 2.360 | 2.360 | 2.360 | 302 | +0.08(+3.51%) |
Jun 14, 2016 | 2.230 | 2.320 | 2.230 | 2.280 | 4,516 | +0.05(+2.24%) |
Jun 13, 2016 | 2.250 | 2.250 | 2.211 | 2.230 | 5,619 | -0.07(-3.04%) |
Jun 10, 2016 | 2.490 | 2.490 | 2.250 | 2.300 | 3,176 | +0.00(+0.00%) |
Jun 09, 2016 | 2.222 | 2.300 | 2.222 | 2.300 | 842 | -0.11(-4.56%) |
Jun 08, 2016 | 2.490 | 2.490 | 2.400 | 2.410 | 6,595 | +0.07(+3.10%) |
Jun 07, 2016 | 2.460 | 2.530 | 2.200 | 2.337 | 54,533 | -0.45(-16.22%) |
Jun 06, 2016 | 2.500 | 2.790 | 2.500 | 2.790 | 2,340 | +0.13(+4.88%) |