Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 11.51 | 11.64 | 11.50 | 11.63 | 2,400 | -0.02(-0.17%) |
Nov 27, 2015 | 11.45 | 11.65 | 11.45 | 11.65 | 1,454 | -0.03(-0.26%) |
Nov 26, 2015 | 11.69 | 11.69 | 11.68 | 11.68 | 1,654 | -0.01(-0.09%) |
Nov 25, 2015 | 11.27 | 11.69 | 11.27 | 11.69 | 1,062 | -0.01(-0.09%) |
Nov 24, 2015 | 11.45 | 11.70 | 11.45 | 11.70 | 1,678 | +0.30(+2.63%) |
Nov 23, 2015 | 11.30 | 11.40 | 11.30 | 11.40 | 500 | +0.30(+2.70%) |
Nov 20, 2015 | 11.23 | 11.49 | 11.10 | 11.10 | 5,011 | -0.10(-0.89%) |
Nov 19, 2015 | 10.99 | 11.20 | 10.99 | 11.20 | 3,300 | +0.21(+1.91%) |
Nov 18, 2015 | 10.99 | 10.99 | 10.99 | 10.99 | 500 | +0.14(+1.29%) |
Nov 17, 2015 | 10.81 | 10.85 | 10.75 | 10.85 | 2,582 | +0.03(+0.28%) |
Nov 16, 2015 | 11.00 | 11.09 | 10.82 | 10.82 | 1,321 | -0.12(-1.10%) |
Nov 13, 2015 | 10.72 | 10.94 | 10.72 | 10.94 | 200 | +0.04(+0.37%) |
Nov 12, 2015 | 10.85 | 10.90 | 10.85 | 10.90 | 400 | +0.10(+0.93%) |
Nov 11, 2015 | 11.05 | 11.10 | 10.80 | 10.80 | 1,463 | -0.29(-2.61%) |
Nov 05, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Nov 04, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 445 | +0.18(+1.65%) |
Nov 03, 2015 | 10.90 | 10.90 | 10.90 | 10.90 | 104 | +0.00(+0.00%) |
Nov 02, 2015 | 10.99 | 11.10 | 10.90 | 10.90 | 1,000 | -0.05(-0.46%) |
Oct 30, 2015 | 10.65 | 10.95 | 10.65 | 10.95 | 600 | +0.20(+1.86%) |
Oct 29, 2015 | 10.65 | 10.75 | 10.65 | 10.75 | 2,000 | +0.25(+2.38%) |
Oct 28, 2015 | 10.32 | 10.74 | 10.32 | 10.50 | 4,506 | +0.21(+2.04%) |
Oct 27, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.28(+2.80%) |
Oct 26, 2015 | 9.920 | 10.01 | 9.920 | 10.01 | 1,500 | -0.18(-1.77%) |
Oct 23, 2015 | 10.19 | 10.19 | 10.19 | 10.19 | 1,100 | +0.35(+3.56%) |
Oct 22, 2015 | 9.860 | 9.860 | 9.840 | 9.840 | 2,500 | -0.01(-0.10%) |
Oct 21, 2015 | 9.870 | 9.870 | 9.840 | 9.850 | 2,989 | +0.00(+0.00%) |
Oct 19, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Oct 16, 2015 | 9.840 | 9.850 | 9.840 | 9.840 | 1,274 | +0.04(+0.41%) |
Oct 15, 2015 | 9.810 | 9.810 | 9.800 | 9.800 | 204 | -0.04(-0.41%) |
Oct 13, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 9.820 | 9.840 | 9.820 | 9.840 | 800 | +0.14(+1.44%) |
Oct 07, 2015 | 9.850 | 9.980 | 9.700 | 9.700 | 5,200 | -0.30(-3.00%) |
Oct 06, 2015 | 10.19 | 10.20 | 10.00 | 10.00 | 600 | +0.24(+2.46%) |
Oct 05, 2015 | 9.760 | 9.760 | 9.760 | 9.760 | 104 | -0.23(-2.30%) |
Oct 01, 2015 | 9.990 | 9.990 | 9.990 | 32 | +0.26(+2.67%) | |
Sep 30, 2015 | 9.730 | 9.730 | 9.730 | 9.730 | 105 | -0.26(-2.60%) |
Sep 25, 2015 | 9.990 | 9.990 | 9.990 | 12 | +0.00(+0.00%) | |
Sep 24, 2015 | 9.990 | 9.990 | 9.990 | 9.990 | 206 | -0.01(-0.10%) |
Sep 23, 2015 | 10.10 | 10.24 | 10.00 | 10.00 | 594 | -0.30(-2.91%) |
Sep 22, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 232 | -0.13(-1.25%) |
Sep 21, 2015 | 10.43 | 10.43 | 10.43 | 10.43 | 245 | +0.14(+1.36%) |
Sep 18, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.24(+2.39%) |
Sep 17, 2015 | 10.05 | 10.06 | 10.05 | 10.05 | 2,222 | -0.25(-2.43%) |
Sep 16, 2015 | 10.28 | 10.30 | 10.28 | 10.30 | 500 | +0.27(+2.69%) |
Sep 15, 2015 | 10.03 | 10.03 | 10.03 | 10.03 | 248 | -0.22(-2.15%) |
Sep 11, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 10.44 | 10.44 | 10.25 | 10.25 | 200 | -0.34(-3.21%) |
Sep 09, 2015 | 10.59 | 10.59 | 10.59 | 10.59 | 258 | -0.06(-0.56%) |
Sep 08, 2015 | 10.70 | 10.70 | 10.65 | 10.65 | 356 | -0.09(-0.84%) |
Sep 04, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) | |
Sep 02, 2015 | 10.70 | 10.70 | 10.70 | 0 | +0.35(+3.38%) |