Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 9.160 | 9.160 | 9.150 | 9.150 | 600 | -0.18(-1.93%) |
May 30, 2016 | 9.330 | 9.330 | 9.330 | 9.330 | 1,560 | -0.02(-0.21%) |
May 26, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.24(+2.63%) | |
May 25, 2016 | 9.280 | 9.290 | 9.110 | 9.110 | 800 | -0.17(-1.83%) |
May 24, 2016 | 9.280 | 9.280 | 9.280 | 9.280 | 200 | +0.04(+0.43%) |
May 20, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.19(+2.10%) | |
May 19, 2016 | 9.120 | 9.130 | 9.050 | 9.050 | 2,995 | -0.07(-0.77%) |
May 17, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) | |
May 16, 2016 | 9.130 | 9.130 | 9.100 | 9.100 | 394 | -0.04(-0.44%) |
May 13, 2016 | 9.010 | 9.160 | 9.000 | 9.140 | 1,173 | -0.06(-0.65%) |
May 12, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.01(+0.11%) |
May 11, 2016 | 9.170 | 9.190 | 9.170 | 9.190 | 500 | +0.05(+0.55%) |
May 10, 2016 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.03(+0.33%) |
May 06, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.21(+2.36%) | |
May 05, 2016 | 8.910 | 8.910 | 8.900 | 8.900 | 3,114 | +0.00(+0.00%) |
May 04, 2016 | 8.920 | 8.920 | 8.900 | 8.900 | 1,760 | +0.00(+0.00%) |
May 03, 2016 | 9.150 | 9.150 | 8.900 | 8.900 | 1,389 | -0.01(-0.11%) |
May 02, 2016 | 8.910 | 8.910 | 8.910 | 8.910 | 100 | +0.00(+0.00%) |
Apr 29, 2016 | 8.950 | 8.950 | 8.910 | 8.910 | 500 | -0.28(-3.05%) |
Apr 28, 2016 | 8.970 | 9.190 | 8.970 | 9.190 | 308 | +0.24(+2.68%) |
Apr 26, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | |
Apr 25, 2016 | 9.000 | 9.000 | 8.960 | 8.960 | 300 | -0.06(-0.67%) |
Apr 22, 2016 | 9.020 | 9.020 | 9.020 | 9.020 | 100 | +0.02(+0.22%) |
Apr 21, 2016 | 9.160 | 9.160 | 9.000 | 9.000 | 1,626 | -0.34(-3.64%) |
Apr 19, 2016 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) | |
Apr 18, 2016 | 9.280 | 9.350 | 9.280 | 9.350 | 790 | +0.00(+0.00%) |
Apr 15, 2016 | 9.340 | 9.350 | 9.250 | 9.350 | 3,500 | +0.01(+0.11%) |
Apr 14, 2016 | 9.340 | 9.350 | 9.340 | 9.340 | 500 | -0.01(-0.11%) |
Apr 13, 2016 | 9.310 | 9.350 | 9.310 | 9.350 | 1,400 | +0.10(+1.08%) |
Apr 12, 2016 | 9.300 | 9.350 | 9.250 | 9.250 | 3,900 | +0.00(+0.00%) |
Apr 07, 2016 | 9.250 | 9.250 | 9.250 | 7 | -0.01(-0.11%) | |
Apr 06, 2016 | 9.260 | 9.260 | 9.260 | 9.260 | 109 | +0.01(+0.11%) |
Apr 05, 2016 | 9.650 | 9.650 | 9.250 | 9.250 | 5,869 | -0.48(-4.93%) |
Apr 04, 2016 | 9.550 | 9.730 | 9.550 | 9.730 | 391 | +0.29(+3.07%) |
Apr 01, 2016 | 9.600 | 9.600 | 9.440 | 9.440 | 607 | -0.01(-0.11%) |
Mar 31, 2016 | 9.650 | 9.650 | 9.450 | 9.450 | 700 | +0.00(+0.00%) |
Mar 30, 2016 | 9.400 | 9.710 | 9.400 | 9.450 | 1,113 | -0.15(-1.56%) |
Mar 29, 2016 | 9.600 | 9.600 | 9.600 | 9.600 | 500 | +0.05(+0.52%) |
Mar 28, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.16(-1.65%) |
Mar 24, 2016 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
Mar 22, 2016 | 9.700 | 9.700 | 9.700 | 0 | -0.13(-1.32%) | |
Mar 21, 2016 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | -0.02(-0.20%) |
Mar 18, 2016 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.14(+1.44%) |
Mar 17, 2016 | 9.750 | 9.750 | 9.710 | 9.710 | 482 | -0.04(-0.41%) |
Mar 16, 2016 | 10.22 | 10.22 | 9.710 | 9.750 | 2,400 | -0.49(-4.79%) |
Mar 14, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.64(+6.67%) | |
Mar 09, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 9.500 | 9.600 | 9.400 | 9.600 | 1,150 | -0.10(-1.03%) |
Mar 07, 2016 | 9.720 | 9.720 | 9.600 | 9.700 | 360 | +0.19(+2.00%) |
Mar 04, 2016 | 9.950 | 9.950 | 9.510 | 9.510 | 1,100 | -0.11(-1.14%) |
Mar 03, 2016 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.02(+0.21%) |
Mar 02, 2016 | 9.720 | 10.00 | 9.450 | 9.600 | 1,970 | -0.15(-1.54%) |