Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.308 | 2.347 | 2.308 | 2.347 | 5,581 | +0.04(+1.69%) |
Aug 30, 2011 | 2.269 | 2.328 | 2.210 | 2.308 | 2,658 | +0.10(+4.42%) |
Aug 29, 2011 | 2.289 | 2.289 | 2.210 | 2.210 | 429 | -0.31(-12.40%) |
Aug 26, 2011 | 2.621 | 2.621 | 2.523 | 2.523 | 1,022 | +0.27(+12.17%) |
Aug 25, 2011 | 2.338 | 2.338 | 2.250 | 2.250 | 204 | +0.03(+1.32%) |
Aug 24, 2011 | 2.152 | 2.220 | 2.113 | 2.220 | 7,263 | +0.11(+5.09%) |
Aug 19, 2011 | 2.083 | 2.113 | 2.113 | 2.113 | 817 | -0.04(-1.82%) |
Aug 18, 2011 | 2.171 | 2.171 | 2.152 | 2.152 | 1,022 | -0.06(-2.66%) |
Aug 17, 2011 | 2.250 | 2.250 | 2.210 | 2.210 | 1,022 | -0.03(-1.31%) |
Aug 16, 2011 | 2.279 | 2.289 | 2.240 | 2.240 | 1,329 | -0.15(-6.15%) |
Aug 12, 2011 | 2.386 | 2.386 | 2.386 | 2.386 | 0 | +0.07(+2.95%) |
Aug 11, 2011 | 2.328 | 2.328 | 2.220 | 2.318 | 869 | -0.02(-0.80%) |
Aug 10, 2011 | 2.347 | 2.347 | 2.337 | 2.337 | 613 | -0.02(-0.67%) |
Aug 09, 2011 | 2.357 | 2.386 | 2.298 | 2.352 | 6,339 | -0.06(-2.38%) |
Aug 08, 2011 | 2.396 | 2.435 | 2.396 | 2.410 | 715 | -0.01(-0.26%) |
Aug 04, 2011 | 2.416 | 2.416 | 2.416 | 2.416 | 0 | +0.03(+1.23%) |
Aug 03, 2011 | 2.396 | 2.670 | 2.386 | 2.386 | 2,997 | -0.04(-1.61%) |
Aug 02, 2011 | 2.445 | 2.445 | 2.426 | 2.426 | 408 | -0.02(-0.80%) |
Aug 01, 2011 | 2.474 | 2.474 | 2.445 | 2.445 | 3,808 | -0.04(-1.57%) |
Jul 29, 2011 | 2.298 | 2.580 | 2.298 | 2.484 | 13,598 | -0.07(-2.68%) |
Jul 28, 2011 | 2.543 | 2.562 | 2.523 | 2.553 | 10,246 | -0.02(-0.80%) |
Jul 27, 2011 | 2.596 | 2.614 | 2.552 | 2.573 | 18,424 | +0.03(+1.19%) |
Jul 26, 2011 | 2.543 | 2.543 | 2.543 | 2.543 | 1,022 | -0.02(-0.76%) |
Jul 25, 2011 | 2.553 | 2.562 | 2.523 | 2.562 | 9,161 | +0.03(+1.16%) |
Jul 22, 2011 | 2.602 | 2.602 | 2.533 | 2.533 | 27,907 | -0.07(-2.63%) |
Jul 21, 2011 | 2.611 | 2.651 | 2.602 | 2.602 | 613 | -0.03(-1.12%) |
Jul 20, 2011 | 2.631 | 2.631 | 2.602 | 2.631 | 7,054 | +0.04(+1.51%) |
Jul 19, 2011 | 2.621 | 2.660 | 2.543 | 2.592 | 5,102 | -0.02(-0.75%) |
Jul 18, 2011 | 2.651 | 2.651 | 2.533 | 2.611 | 8,946 | -0.10(-3.61%) |
Jul 15, 2011 | 2.651 | 2.739 | 2.621 | 2.709 | 37,503 | +0.07(+2.59%) |
Jul 13, 2011 | 2.641 | 2.641 | 2.641 | 2.641 | 3,987 | +0.00(+0.00%) |
Jul 12, 2011 | 2.641 | 2.641 | 2.641 | 2.641 | 102 | -0.04(-1.46%) |
Jul 11, 2011 | 2.641 | 2.680 | 2.641 | 2.680 | 2,648 | -0.03(-1.08%) |
Jul 08, 2011 | 2.572 | 2.709 | 2.572 | 2.709 | 2,453 | -0.03(-1.07%) |
Jul 07, 2011 | 2.641 | 2.739 | 2.641 | 2.739 | 2,387 | +0.00(+0.00%) |
Jun 30, 2011 | 2.729 | 2.739 | 2.739 | 2.739 | 1,635 | +0.09(+3.32%) |
Jun 29, 2011 | 2.641 | 2.651 | 2.641 | 2.651 | 4,601 | +0.00(+0.00%) |
Jun 27, 2011 | 2.709 | 2.651 | 2.651 | 2.651 | 1,124 | -0.06(-2.17%) |
Jun 24, 2011 | 2.709 | 2.709 | 2.709 | 2.709 | 419 | -0.13(-4.48%) |
Jun 17, 2011 | 2.719 | 2.836 | 2.836 | 2.836 | 8,793 | +0.09(+3.20%) |
Jun 16, 2011 | 2.690 | 2.748 | 2.641 | 2.748 | 10,395 | -0.01(-0.28%) |
Jun 15, 2011 | 2.739 | 2.756 | 2.739 | 2.756 | 622 | +0.02(+0.64%) |
Jun 14, 2011 | 2.778 | 2.778 | 2.719 | 2.739 | 8,824 | +0.00(+0.00%) |
Jun 13, 2011 | 2.973 | 2.973 | 2.739 | 2.739 | 3,288 | -0.17(-5.72%) |
Jun 10, 2011 | 2.729 | 2.905 | 2.729 | 2.905 | 5,032 | +0.08(+2.77%) |
Jun 09, 2011 | 2.729 | 2.827 | 2.729 | 2.827 | 2,865 | +0.07(+2.48%) |
Jun 08, 2011 | 2.788 | 2.788 | 2.758 | 2.758 | 555 | -0.07(-2.42%) |
Jun 07, 2011 | 2.846 | 2.846 | 2.827 | 2.827 | 560 | -0.01(-0.35%) |
Jun 06, 2011 | 2.895 | 2.895 | 2.836 | 2.836 | 1,455 | -0.11(-3.65%) |