Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.87 -0.67 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.308 2.347 2.308 2.347 5,581 +0.04(+1.69%)
Aug 30, 2011 2.269 2.328 2.210 2.308 2,658 +0.10(+4.42%)
Aug 29, 2011 2.289 2.289 2.210 2.210 429 -0.31(-12.40%)
Aug 26, 2011 2.621 2.621 2.523 2.523 1,022 +0.27(+12.17%)
Aug 25, 2011 2.338 2.338 2.250 2.250 204 +0.03(+1.32%)
Aug 24, 2011 2.152 2.220 2.113 2.220 7,263 +0.11(+5.09%)
Aug 19, 2011 2.083 2.113 2.113 2.113 817 -0.04(-1.82%)
Aug 18, 2011 2.171 2.171 2.152 2.152 1,022 -0.06(-2.66%)
Aug 17, 2011 2.250 2.250 2.210 2.210 1,022 -0.03(-1.31%)
Aug 16, 2011 2.279 2.289 2.240 2.240 1,329 -0.15(-6.15%)
Aug 12, 2011 2.386 2.386 2.386 2.386 0 +0.07(+2.95%)
Aug 11, 2011 2.328 2.328 2.220 2.318 869 -0.02(-0.80%)
Aug 10, 2011 2.347 2.347 2.337 2.337 613 -0.02(-0.67%)
Aug 09, 2011 2.357 2.386 2.298 2.352 6,339 -0.06(-2.38%)
Aug 08, 2011 2.396 2.435 2.396 2.410 715 -0.01(-0.26%)
Aug 04, 2011 2.416 2.416 2.416 2.416 0 +0.03(+1.23%)
Aug 03, 2011 2.396 2.670 2.386 2.386 2,997 -0.04(-1.61%)
Aug 02, 2011 2.445 2.445 2.426 2.426 408 -0.02(-0.80%)
Aug 01, 2011 2.474 2.474 2.445 2.445 3,808 -0.04(-1.57%)
Jul 29, 2011 2.298 2.580 2.298 2.484 13,598 -0.07(-2.68%)
Jul 28, 2011 2.543 2.562 2.523 2.553 10,246 -0.02(-0.80%)
Jul 27, 2011 2.596 2.614 2.552 2.573 18,424 +0.03(+1.19%)
Jul 26, 2011 2.543 2.543 2.543 2.543 1,022 -0.02(-0.76%)
Jul 25, 2011 2.553 2.562 2.523 2.562 9,161 +0.03(+1.16%)
Jul 22, 2011 2.602 2.602 2.533 2.533 27,907 -0.07(-2.63%)
Jul 21, 2011 2.611 2.651 2.602 2.602 613 -0.03(-1.12%)
Jul 20, 2011 2.631 2.631 2.602 2.631 7,054 +0.04(+1.51%)
Jul 19, 2011 2.621 2.660 2.543 2.592 5,102 -0.02(-0.75%)
Jul 18, 2011 2.651 2.651 2.533 2.611 8,946 -0.10(-3.61%)
Jul 15, 2011 2.651 2.739 2.621 2.709 37,503 +0.07(+2.59%)
Jul 13, 2011 2.641 2.641 2.641 2.641 3,987 +0.00(+0.00%)
Jul 12, 2011 2.641 2.641 2.641 2.641 102 -0.04(-1.46%)
Jul 11, 2011 2.641 2.680 2.641 2.680 2,648 -0.03(-1.08%)
Jul 08, 2011 2.572 2.709 2.572 2.709 2,453 -0.03(-1.07%)
Jul 07, 2011 2.641 2.739 2.641 2.739 2,387 +0.00(+0.00%)
Jun 30, 2011 2.729 2.739 2.739 2.739 1,635 +0.09(+3.32%)
Jun 29, 2011 2.641 2.651 2.641 2.651 4,601 +0.00(+0.00%)
Jun 27, 2011 2.709 2.651 2.651 2.651 1,124 -0.06(-2.17%)
Jun 24, 2011 2.709 2.709 2.709 2.709 419 -0.13(-4.48%)
Jun 17, 2011 2.719 2.836 2.836 2.836 8,793 +0.09(+3.20%)
Jun 16, 2011 2.690 2.748 2.641 2.748 10,395 -0.01(-0.28%)
Jun 15, 2011 2.739 2.756 2.739 2.756 622 +0.02(+0.64%)
Jun 14, 2011 2.778 2.778 2.719 2.739 8,824 +0.00(+0.00%)
Jun 13, 2011 2.973 2.973 2.739 2.739 3,288 -0.17(-5.72%)
Jun 10, 2011 2.729 2.905 2.729 2.905 5,032 +0.08(+2.77%)
Jun 09, 2011 2.729 2.827 2.729 2.827 2,865 +0.07(+2.48%)
Jun 08, 2011 2.788 2.788 2.758 2.758 555 -0.07(-2.42%)
Jun 07, 2011 2.846 2.846 2.827 2.827 560 -0.01(-0.35%)
Jun 06, 2011 2.895 2.895 2.836 2.836 1,455 -0.11(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.