Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.477 | 1.721 | 1.477 | 1.633 | 4,061 | +0.07(+4.38%) |
Jul 30, 2012 | 1.594 | 1.594 | 1.545 | 1.565 | 5,572 | +0.00(+0.00%) |
Jul 27, 2012 | 1.565 | 1.565 | 1.565 | 1.565 | 613 | +0.13(+8.84%) |
Jul 26, 2012 | 1.487 | 1.520 | 1.418 | 1.438 | 9,596 | -0.04(-2.65%) |
Jul 25, 2012 | 1.487 | 1.496 | 1.477 | 1.477 | 4,286 | -0.12(-7.36%) |
Jul 24, 2012 | 1.594 | 1.594 | 1.594 | 1.594 | 102 | +0.04(+2.52%) |
Jul 23, 2012 | 1.584 | 1.584 | 1.477 | 1.555 | 14,825 | -0.02(-1.24%) |
Jul 20, 2012 | 1.526 | 1.584 | 1.526 | 1.575 | 16,323 | +0.05(+3.21%) |
Jul 19, 2012 | 1.565 | 1.565 | 1.487 | 1.526 | 5,112 | -0.04(-2.50%) |
Jul 18, 2012 | 1.575 | 1.575 | 1.565 | 1.565 | 16,650 | +0.00(+0.00%) |
Jul 17, 2012 | 1.575 | 1.584 | 1.565 | 1.565 | 14,879 | -0.01(-0.62%) |
Jul 16, 2012 | 1.584 | 1.592 | 1.575 | 1.575 | 9,042 | -0.01(-0.62%) |
Jul 13, 2012 | 1.584 | 1.608 | 1.584 | 1.584 | 2,247 | -0.09(-5.26%) |
Jul 12, 2012 | 1.584 | 1.672 | 1.584 | 1.672 | 3,067 | -0.01(-0.58%) |
Jul 10, 2012 | 1.682 | 1.682 | 1.682 | 1.682 | 0 | -0.03(-1.71%) |
Jul 09, 2012 | 1.721 | 1.721 | 1.702 | 1.712 | 2,862 | +0.01(+0.57%) |
Jul 06, 2012 | 1.682 | 1.712 | 1.682 | 1.702 | 2,494 | +0.08(+4.82%) |
Jun 30, 2012 | 1.624 | 1.624 | 1.624 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 1.604 | 1.624 | 1.575 | 1.624 | 16,434 | +0.00(+0.00%) |
Jun 28, 2012 | 1.604 | 1.712 | 1.604 | 1.624 | 1,616 | +0.02(+1.22%) |
Jun 26, 2012 | 1.633 | 1.604 | 1.604 | 1.604 | 17,688 | -0.06(-3.53%) |
Jun 25, 2012 | 1.741 | 1.760 | 1.663 | 1.663 | 13,855 | -0.10(-5.56%) |
Jun 22, 2012 | 1.721 | 1.770 | 1.663 | 1.760 | 8,576 | +0.03(+1.70%) |
Jun 21, 2012 | 1.584 | 1.731 | 1.584 | 1.731 | 817 | +0.17(+10.62%) |
Jun 19, 2012 | 1.575 | 1.565 | 1.565 | 1.565 | 3,374 | -0.02(-1.24%) |
Jun 18, 2012 | 1.746 | 1.751 | 1.584 | 1.584 | 920 | -0.11(-6.36%) |
Jun 15, 2012 | 1.565 | 1.692 | 1.565 | 1.692 | 768 | +0.12(+7.45%) |
Jun 14, 2012 | 1.575 | 1.575 | 1.575 | 1.575 | 306 | -0.01(-0.62%) |
Jun 13, 2012 | 1.643 | 1.643 | 1.584 | 1.584 | 511 | -0.07(-4.25%) |
Jun 12, 2012 | 1.643 | 1.655 | 1.643 | 1.655 | 407 | +0.00(+0.12%) |
Jun 10, 2012 | 1.653 | 1.653 | 1.653 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.712 | 1.760 | 1.653 | 1.653 | 5,776 | -0.05(-2.87%) |
Jun 07, 2012 | 1.712 | 1.712 | 1.692 | 1.702 | 5,725 | -0.03(-1.69%) |
Jun 06, 2012 | 1.721 | 1.760 | 1.712 | 1.731 | 28,485 | -0.03(-1.67%) |
Jun 05, 2012 | 1.878 | 1.897 | 1.731 | 1.760 | 23,617 | -0.03(-1.64%) |
Jun 01, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 10,536 | -0.04(-2.14%) |
May 31, 2012 | 1.790 | 1.829 | 1.790 | 1.829 | 1,533 | +0.19(+11.31%) |
May 30, 2012 | 1.643 | 1.643 | 1.643 | 1.643 | 102 | +0.00(+0.00%) |
May 29, 2012 | 1.643 | 1.643 | 1.643 | 1.643 | 4,343 | -0.01(-0.59%) |
May 25, 2012 | 1.682 | 1.682 | 1.643 | 1.653 | 2,556 | -0.11(-6.11%) |
May 24, 2012 | 1.760 | 1.760 | 1.760 | 1.760 | 920 | +0.00(+0.00%) |
May 23, 2012 | 1.731 | 1.760 | 1.682 | 1.760 | 13,496 | +0.00(+0.00%) |
May 18, 2012 | 1.760 | 1.760 | 1.760 | 1.760 | 1,942 | -0.05(-2.70%) |
May 17, 2012 | 1.897 | 1.917 | 1.751 | 1.809 | 16,154 | +0.06(+3.35%) |
May 16, 2012 | 1.800 | 1.809 | 1.751 | 1.751 | 2,830 | -0.04(-2.19%) |
May 15, 2012 | 1.858 | 1.858 | 1.790 | 1.790 | 222 | -0.11(-5.67%) |
May 14, 2012 | 1.878 | 1.897 | 1.868 | 1.897 | 2,300 | +0.14(+7.77%) |
May 11, 2012 | 1.761 | 1.761 | 1.761 | 1.761 | 102 | +0.09(+5.27%) |
May 10, 2012 | 1.653 | 1.672 | 1.653 | 1.672 | 306 | +0.02(+1.18%) |
May 09, 2012 | 1.751 | 1.751 | 1.653 | 1.653 | 511 | -0.10(-5.59%) |
May 08, 2012 | 1.712 | 1.751 | 1.643 | 1.751 | 3,476 | -0.11(-5.79%) |
May 07, 2012 | 1.653 | 1.888 | 1.624 | 1.858 | 1,431 | +0.11(+6.15%) |
May 04, 2012 | 1.663 | 1.751 | 1.663 | 1.751 | 13,936 | +0.14(+8.48%) |
May 03, 2012 | 1.653 | 1.672 | 1.614 | 1.614 | 22,493 | -0.03(-1.79%) |
May 02, 2012 | 1.663 | 1.672 | 1.643 | 1.643 | 2,453 | -0.08(-4.55%) |