Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.122 | 2.122 | 2.049 | 2.049 | 0 | +0.02(+1.21%) |
Oct 30, 2013 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | +0.02(+0.98%) |
Oct 29, 2013 | 2.005 | 2.005 | 1.995 | 2.005 | 0 | +0.03(+1.49%) |
Oct 28, 2013 | 2.005 | 2.005 | 1.976 | 1.976 | 0 | +0.01(+0.50%) |
Oct 25, 2013 | 1.985 | 2.005 | 1.956 | 1.966 | 0 | -0.07(-3.37%) |
Oct 24, 2013 | 1.966 | 2.034 | 1.966 | 2.034 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.064 | 2.064 | 1.956 | 2.034 | 0 | -0.01(-0.48%) |
Oct 22, 2013 | 2.056 | 2.056 | 2.044 | 2.044 | 0 | +0.07(+3.47%) |
Oct 21, 2013 | 1.956 | 2.063 | 1.956 | 1.976 | 0 | +0.04(+2.02%) |
Oct 18, 2013 | 1.995 | 1.995 | 1.937 | 1.937 | 47,938 | -0.05(-2.46%) |
Oct 17, 2013 | 1.956 | 2.005 | 1.956 | 1.985 | 0 | +0.05(+2.53%) |
Oct 16, 2013 | 2.034 | 2.034 | 1.937 | 1.937 | 0 | -0.05(-2.46%) |
Oct 15, 2013 | 1.995 | 1.995 | 1.985 | 1.985 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 1.985 | 2.005 | 1.966 | 1.985 | 0 | -0.01(-0.49%) |
Oct 11, 2013 | 2.005 | 2.005 | 1.995 | 1.995 | 0 | -0.03(-1.45%) |
Oct 10, 2013 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | +0.01(+0.49%) |
Oct 09, 2013 | 2.015 | 2.015 | 2.015 | 2.015 | 0 | +0.02(+0.98%) |
Oct 08, 2013 | 2.005 | 2.005 | 1.995 | 1.995 | 0 | -0.01(-0.49%) |
Oct 07, 2013 | 2.005 | 2.005 | 2.005 | 2.005 | 0 | -0.06(-2.84%) |
Oct 04, 2013 | 2.025 | 2.064 | 1.995 | 2.064 | 0 | +0.06(+2.93%) |
Oct 03, 2013 | 1.995 | 2.005 | 1.985 | 2.005 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 1.985 | 2.015 | 1.946 | 2.005 | 0 | +0.02(+0.99%) |
Oct 01, 2013 | 2.005 | 2.015 | 1.955 | 1.985 | 0 | -0.03(-1.46%) |
Sep 30, 2013 | 1.995 | 2.054 | 1.995 | 2.015 | 0 | +0.02(+0.98%) |
Sep 27, 2013 | 2.012 | 2.015 | 1.995 | 1.995 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.073 | 2.073 | 1.985 | 1.995 | 0 | -0.01(-0.49%) |
Sep 25, 2013 | 2.015 | 2.054 | 2.005 | 2.005 | 0 | -0.05(-2.38%) |
Sep 24, 2013 | 2.064 | 2.103 | 2.054 | 2.054 | 0 | -0.03(-1.41%) |
Sep 23, 2013 | 2.152 | 2.153 | 2.083 | 2.083 | 0 | -0.05(-2.29%) |
Sep 20, 2013 | 2.132 | 2.191 | 2.103 | 2.132 | 0 | +0.02(+0.93%) |
Sep 19, 2013 | 2.201 | 2.201 | 2.113 | 2.113 | 0 | -0.02(-0.92%) |
Sep 18, 2013 | 2.142 | 2.171 | 2.132 | 2.132 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 2.240 | 2.259 | 2.132 | 2.132 | 0 | -0.11(-4.80%) |
Sep 16, 2013 | 2.251 | 2.357 | 2.210 | 2.240 | 0 | +0.02(+0.88%) |
Sep 13, 2013 | 2.347 | 2.435 | 2.137 | 2.220 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.240 | 2.250 | 2.220 | 2.220 | 0 | +0.02(+0.89%) |
Sep 11, 2013 | 2.201 | 2.240 | 2.201 | 2.201 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.201 | 2.240 | 2.191 | 2.201 | 0 | +0.02(+0.90%) |
Sep 09, 2013 | 2.220 | 2.232 | 2.181 | 2.181 | 0 | -0.06(-2.62%) |
Sep 06, 2013 | 2.240 | 2.279 | 2.240 | 2.240 | 0 | +0.03(+1.33%) |
Sep 05, 2013 | 2.240 | 2.241 | 2.210 | 2.210 | 0 | +0.02(+0.89%) |
Sep 04, 2013 | 2.259 | 2.259 | 2.191 | 2.191 | 0 | -0.13(-5.48%) |
Sep 03, 2013 | 2.308 | 2.318 | 2.308 | 2.318 | 0 | +0.05(+2.15%) |
Aug 30, 2013 | 2.279 | 2.279 | 2.269 | 2.269 | 0 | -0.01(-0.42%) |
Aug 29, 2013 | 2.250 | 2.279 | 2.250 | 2.279 | 0 | +0.03(+1.30%) |
Aug 28, 2013 | 2.279 | 2.279 | 2.113 | 2.250 | 0 | -0.04(-1.71%) |
Aug 27, 2013 | 2.230 | 2.289 | 2.210 | 2.289 | 0 | +0.06(+2.86%) |
Aug 26, 2013 | 2.220 | 2.228 | 2.191 | 2.225 | 0 | +0.01(+0.66%) |
Aug 22, 2013 | 2.201 | 2.210 | 2.210 | 2.210 | 1,022 | +0.03(+1.34%) |
Aug 19, 2013 | 2.201 | 2.181 | 2.181 | 2.181 | 10,837 | -0.06(-2.62%) |
Aug 16, 2013 | 2.210 | 2.269 | 2.201 | 2.240 | 0 | +0.02(+0.88%) |
Aug 15, 2013 | 2.201 | 2.250 | 2.201 | 2.220 | 3,169 | -0.03(-1.30%) |
Aug 14, 2013 | 2.289 | 2.347 | 2.250 | 2.250 | 0 | -0.02(-0.87%) |
Aug 13, 2013 | 2.347 | 2.347 | 2.269 | 2.269 | 2,731 | -0.14(-5.68%) |
Aug 12, 2013 | 2.406 | 2.406 | 2.406 | 2.406 | 1,022 | +0.08(+3.27%) |
Aug 08, 2013 | 2.308 | 2.330 | 2.330 | 2.330 | 1,431 | -0.02(-0.75%) |
Aug 06, 2013 | 2.328 | 2.347 | 2.347 | 2.347 | 306 | -0.02(-0.92%) |
Aug 05, 2013 | 2.367 | 2.369 | 2.367 | 2.369 | 3,026 | -0.06(-2.33%) |
Aug 02, 2013 | 2.347 | 2.426 | 2.347 | 2.426 | 1,175 | +0.04(+1.64%) |