Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 10412 | 10714 | 10412 | 10636 | 0 | +231.00(+2.22%) |
Sep 27, 2001 | 9996 | 10462 | 9705 | 10405 | 0 | +399.00(+3.99%) |
Sep 26, 2001 | 10227 | 10274 | 9893 | 10006 | 0 | -223.00(-2.18%) |
Sep 25, 2001 | 10539 | 10596 | 10195 | 10229 | 0 | -304.00(-2.89%) |
Sep 24, 2001 | 10453 | 10694 | 10453 | 10533 | 0 | +114.00(+1.09%) |
Sep 21, 2001 | 10493 | 10493 | 9890 | 10419 | 0 | -124.00(-1.18%) |
Sep 20, 2001 | 10719 | 10719 | 10470 | 10543 | 0 | -202.00(-1.88%) |
Sep 19, 2001 | 10560 | 10836 | 10485 | 10745 | 0 | +191.00(+1.81%) |
Sep 18, 2001 | 10543 | 10708 | 10321 | 10554 | 0 | +4.00(+0.04%) |
Sep 17, 2001 | 10032 | 10577 | 10032 | 10550 | 0 | +516.00(+5.14%) |
Sep 14, 2001 | 10262 | 10271 | 9533 | 10034 | 0 | -272.00(-2.64%) |
Sep 13, 2001 | 11127 | 11156 | 10290 | 10306 | 0 | -807.00(-7.26%) |
Sep 12, 2001 | 10773 | 11319 | 10706 | 11113 | 0 | -809.00(-6.79%) |
Sep 10, 2001 | 12238 | 12238 | 11901 | 11922 | 0 | -333.00(-2.72%) |
Sep 06, 2001 | 12594 | 12599 | 12251 | 12255 | 0 | -336.00(-2.67%) |
Sep 05, 2001 | 12767 | 12768 | 12462 | 12591 | 0 | -176.00(-1.38%) |
Sep 04, 2001 | 12812 | 12947 | 12767 | 12767 | 0 | -33.00(-0.26%) |
Sep 03, 2001 | 12849 | 12863 | 12696 | 12800 | 0 | -41.00(-0.32%) |
Aug 31, 2001 | 12906 | 12949 | 12789 | 12841 | 0 | -51.00(-0.40%) |
Aug 30, 2001 | 13074 | 13114 | 12798 | 12892 | 0 | -185.00(-1.41%) |
Aug 29, 2001 | 13040 | 13182 | 13012 | 13077 | 0 | +59.00(+0.45%) |
Aug 28, 2001 | 13005 | 13114 | 12942 | 13018 | 0 | +22.00(+0.17%) |
Aug 27, 2001 | 13000 | 13048 | 12849 | 12996 | 0 | -5.00(-0.04%) |
Aug 24, 2001 | 12749 | 13007 | 12681 | 13001 | 0 | +250.00(+1.96%) |
Aug 23, 2001 | 12961 | 13013 | 12703 | 12751 | 0 | -201.00(-1.55%) |
Aug 22, 2001 | 12907 | 13161 | 12853 | 12952 | 0 | +60.00(+0.47%) |
Aug 21, 2001 | 13122 | 13186 | 12886 | 12892 | 0 | -223.00(-1.70%) |
Aug 20, 2001 | 13044 | 13228 | 12916 | 13115 | 0 | +71.00(+0.54%) |
Aug 17, 2001 | 13507 | 13507 | 13010 | 13044 | 0 | -465.00(-3.44%) |
Aug 16, 2001 | 13686 | 13722 | 13415 | 13509 | 0 | -150.00(-1.10%) |
Aug 15, 2001 | 13834 | 13856 | 13615 | 13659 | 0 | -170.00(-1.23%) |
Aug 14, 2001 | 13770 | 13841 | 13732 | 13829 | 0 | +58.00(+0.42%) |
Aug 13, 2001 | 13914 | 13929 | 13716 | 13771 | 0 | -144.00(-1.03%) |
Aug 10, 2001 | 13836 | 13920 | 13738 | 13915 | 0 | +81.00(+0.59%) |
Aug 09, 2001 | 13921 | 13930 | 13705 | 13834 | 0 | -85.00(-0.61%) |
Aug 08, 2001 | 14036 | 14113 | 13917 | 13919 | 0 | -117.00(-0.83%) |
Aug 07, 2001 | 14049 | 14143 | 14003 | 14036 | 0 | -11.00(-0.08%) |
Aug 06, 2001 | 13856 | 14067 | 13854 | 14047 | 0 | +209.00(+1.51%) |
Aug 03, 2001 | 13840 | 13902 | 13733 | 13838 | 0 | +15.00(+0.11%) |
Aug 02, 2001 | 13746 | 13846 | 13690 | 13823 | 0 | +80.00(+0.58%) |
Aug 01, 2001 | 13757 | 13837 | 13606 | 13743 | 0 | -11.00(-0.08%) |
Jul 31, 2001 | 13703 | 13830 | 13639 | 13754 | 0 | +50.00(+0.36%) |
Jul 30, 2001 | 13948 | 14117 | 13704 | 13704 | 0 | -206.00(-1.48%) |
Jul 27, 2001 | 13825 | 13910 | 13759 | 13910 | 0 | +100.00(+0.72%) |
Jul 26, 2001 | 13963 | 13980 | 13736 | 13810 | 0 | -146.00(-1.05%) |
Jul 25, 2001 | 13738 | 13956 | 13679 | 13956 | 0 | +218.00(+1.59%) |
Jul 24, 2001 | 14049 | 14106 | 13725 | 13738 | 0 | -330.00(-2.35%) |
Jul 23, 2001 | 14108 | 14239 | 14058 | 14068 | 0 | -24.00(-0.17%) |
Jul 20, 2001 | 13766 | 14092 | 13659 | 14092 | 0 | +330.00(+2.40%) |
Jul 19, 2001 | 13795 | 13953 | 13641 | 13762 | 0 | -29.00(-0.21%) |
Jul 18, 2001 | 14171 | 14236 | 13778 | 13791 | 0 | -378.00(-2.67%) |
Jul 17, 2001 | 13813 | 14218 | 13813 | 14169 | 0 | +358.00(+2.59%) |
Jul 16, 2001 | 14081 | 14120 | 13811 | 13811 | 0 | -267.00(-1.90%) |
Jul 13, 2001 | 13907 | 14087 | 13737 | 14078 | 0 | +162.00(+1.16%) |
Jul 12, 2001 | 13812 | 13987 | 13636 | 13916 | 0 | +104.00(+0.75%) |
Jul 11, 2001 | 13508 | 13853 | 13361 | 13812 | 0 | +242.00(+1.78%) |
Jul 10, 2001 | 13930 | 14060 | 13564 | 13570 | 0 | -337.00(-2.42%) |
Jul 06, 2001 | 14030 | 14062 | 13788 | 13907 | 0 | -141.00(-1.00%) |
Jul 05, 2001 | 14084 | 14281 | 13943 | 14048 | 0 | -8.00(-0.06%) |
Jul 04, 2001 | 14352 | 14395 | 13980 | 14056 | 0 | -297.00(-2.07%) |
Jul 03, 2001 | 14561 | 14771 | 14325 | 14353 | 0 | -202.00(-1.39%) |