Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.82	33.88	33.02	33.22	13,952,877	-0.61(-1.81%)
Feb 27, 2002	34.64	34.71	33.51	33.83	13,427,211	-0.39(-1.15%)
Feb 26, 2002	34.61	34.94	33.59	34.22	18,428,714	-0.37(-1.08%)
Feb 25, 2002	34.05	34.62	33.93	34.59	12,994,726	+0.71(+2.10%)
Feb 22, 2002	33.86	33.91	33.08	33.88	12,952,426	-0.20(-0.58%)
Feb 21, 2002	34.13	34.61	33.72	34.08	11,367,149	-0.27(-0.79%)
Feb 20, 2002	33.73	34.40	33.55	34.35	12,053,736	+0.90(+2.70%)
Feb 19, 2002	33.71	34.09	33.41	33.45	8,557,727	-0.11(-0.34%)
Feb 18, 2002	34.24	34.24	33.35	33.56	8,953,632	+0.00(+0.00%)
Feb 15, 2002	34.24	34.24	33.35	33.56	8,938,127	-0.68(-2.00%)
Feb 14, 2002	34.20	34.48	33.78	34.24	8,066,382	+0.21(+0.61%)
Feb 13, 2002	33.88	34.36	33.55	34.04	9,211,949	+0.62(+1.85%)
Feb 12, 2002	33.55	33.81	33.35	33.42	7,293,087	-0.13(-0.38%)
Feb 11, 2002	32.90	33.71	32.88	33.55	8,605,446	+0.53(+1.61%)
Feb 08, 2002	32.55	33.05	32.26	33.02	7,209,089	+0.56(+1.74%)
Feb 07, 2002	32.50	32.90	32.23	32.45	7,385,064	-0.04(-0.12%)
Feb 06, 2002	32.58	32.78	32.22	32.49	6,483,363	-0.13(-0.39%)
Feb 05, 2002	32.54	32.82	32.12	32.62	10,870,988	+0.07(+0.22%)
Feb 04, 2002	32.88	33.31	32.42	32.54	9,403,730	-0.27(-0.83%)
Feb 01, 2002	33.22	33.31	32.56	32.82	7,546,738	-0.46(-1.38%)
Jan 31, 2002	32.88	33.35	32.58	33.27	11,372,869	+0.68(+2.08%)
Jan 30, 2002	31.22	32.78	31.22	32.60	11,706,905	+1.38(+4.40%)
Jan 29, 2002	31.87	32.25	31.16	31.22	8,603,188	-0.53(-1.67%)
Jan 28, 2002	31.55	31.81	31.36	31.75	7,050,577	+0.53(+1.70%)
Jan 25, 2002	31.55	31.56	31.16	31.22	11,334,935	-0.66(-2.06%)
Jan 24, 2002	32.35	32.70	31.82	31.88	9,415,772	-0.35(-1.09%)
Jan 23, 2002	32.32	32.55	32.05	32.23	6,876,860	+0.01(+0.04%)
Jan 22, 2002	32.52	32.88	32.09	32.22	7,377,688	+0.00(+0.00%)
Jan 21, 2002	31.89	32.55	31.72	32.22	8,120,575	+0.00(+0.00%)
Jan 18, 2002	31.89	32.55	31.72	32.22	8,120,575	+0.33(+1.04%)
Jan 17, 2002	32.52	32.58	31.72	31.89	13,447,533	-0.72(-2.22%)
Jan 16, 2002	32.98	33.18	32.61	32.61	6,268,099	-0.41(-1.23%)
Jan 15, 2002	32.90	33.33	32.65	33.02	9,335,839	+0.11(+0.34%)
Jan 14, 2002	33.52	33.58	32.82	32.90	11,392,589	-0.62(-1.84%)
Jan 11, 2002	33.58	33.97	33.45	33.52	9,451,148	+0.11(+0.32%)
Jan 10, 2002	33.39	33.95	33.05	33.41	9,973,502	+0.03(+0.08%)
Jan 09, 2002	34.15	34.31	33.25	33.39	9,562,844	-0.56(-1.64%)
Jan 08, 2002	33.95	34.07	33.62	33.95	7,786,238	+0.34(+1.01%)
Jan 07, 2002	33.95	34.24	33.57	33.61	9,466,803	-0.24(-0.71%)
Jan 04, 2002	33.54	33.86	33.28	33.85	8,314,312	+0.60(+1.80%)
Jan 03, 2002	33.31	33.47	32.88	33.25	7,807,614	-0.23(-0.67%)
Jan 02, 2002	33.89	33.89	32.82	33.47	10,975,910	-0.41(-1.22%)
Dec 31, 2001	33.89	34.12	33.88	33.89	5,979,525	-0.33(-0.95%)
Dec 28, 2001	34.50	34.54	34.06	34.21	5,539,513	+0.04(+0.12%)
Dec 27, 2001	34.21	34.50	33.75	34.17	6,454,009	-0.12(-0.35%)
Dec 26, 2001	34.14	34.57	34.14	34.29	5,763,809	+0.20(+0.58%)
Dec 24, 2001	34.11	34.28	34.03	34.09	3,793,013	-0.12(-0.35%)
Dec 21, 2001	33.78	34.21	33.18	34.21	16,553,508	+0.79(+2.37%)
Dec 20, 2001	33.51	33.85	33.25	33.42	6,911,182	-0.19(-0.57%)
Dec 19, 2001	33.25	33.61	32.99	33.61	9,581,210	+0.29(+0.88%)
Dec 18, 2001	33.48	33.91	33.20	33.32	10,525,361	+0.11(+0.32%)
Dec 17, 2001	33.09	33.53	32.66	33.22	10,985,996	+0.13(+0.38%)
Dec 14, 2001	31.89	33.28	31.62	33.09	13,618,691	+1.20(+3.77%)
Dec 13, 2001	31.72	32.12	31.32	31.89	9,116,510	-0.23(-0.72%)
Dec 12, 2001	31.85	32.48	31.71	32.12	10,258,012	+0.25(+0.79%)
Dec 11, 2001	31.89	32.05	31.45	31.87	7,557,426	-0.19(-0.60%)
Dec 10, 2001	32.75	32.76	31.89	32.06	8,469,965	-0.76(-2.33%)
Dec 07, 2001	32.46	32.98	32.28	32.82	7,255,454	+0.17(+0.53%)
Dec 06, 2001	32.62	32.99	32.32	32.65	11,153,089	-0.50(-1.50%)
Dec 05, 2001	31.85	33.48	31.76	33.15	22,085,494	+1.46(+4.61%)
Dec 04, 2001	31.36	32.01	31.17	31.69	16,349,384	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Free News Feed