Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Capital Grp Ltd
(NQ:
ACGL
)
113.24
+1.82 (+1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.833
2.917
2.833
2.836
31,500
+0.00(+0.08%)
Jan 30, 2002
2.900
2.941
2.833
2.833
13,500
+0.00(+0.00%)
Jan 29, 2002
2.833
2.833
2.833
2.833
26,100
+0.00(+0.00%)
Jan 28, 2002
2.927
2.927
2.833
2.833
39,600
-0.06(-1.92%)
Jan 25, 2002
2.873
2.906
2.873
2.889
279,900
+0.00(+0.00%)
Jan 24, 2002
2.873
2.917
2.873
2.889
52,200
+0.00(+0.00%)
Jan 23, 2002
2.878
2.889
2.872
2.889
153,900
+0.01(+0.39%)
Jan 22, 2002
2.872
2.889
2.811
2.878
63,000
+0.07(+2.37%)
Jan 21, 2002
2.857
2.876
2.811
2.811
36,900
+0.00(+0.00%)
Jan 18, 2002
2.857
2.876
2.811
2.811
36,900
-0.05(-1.59%)
Jan 17, 2002
2.916
3.018
2.856
2.857
38,700
-0.04(-1.34%)
Jan 16, 2002
3.018
3.018
2.892
2.896
19,800
-0.05(-1.66%)
Jan 15, 2002
3.016
3.031
2.939
2.944
48,600
-0.14(-4.50%)
Jan 14, 2002
3.000
3.083
2.983
3.083
420,300
+0.04(+1.46%)
Jan 11, 2002
3.028
3.054
3.000
3.039
111,600
+0.01(+0.37%)
Jan 10, 2002
3.104
3.104
3.016
3.028
23,400
+0.17(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.