Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.02 +0.10 (+0.92%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.645 2.782 2.599 2.777 164,256 +0.08(+2.82%)
Oct 28, 2005 2.650 2.752 2.640 2.701 53,853 +0.09(+3.30%)
Oct 27, 2005 2.742 2.742 2.599 2.615 39,476 -0.03(-1.15%)
Oct 26, 2005 2.681 2.884 2.208 2.645 170,214 -0.32(-10.79%)
Oct 25, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 24, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 21, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 20, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 19, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 18, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 17, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 14, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 13, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 12, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 11, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 10, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 07, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 06, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 05, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 04, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 03, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 30, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 29, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 28, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 22, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 21, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 20, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 19, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 16, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 15, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 14, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 13, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 12, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 09, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 08, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 07, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 06, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 02, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 01, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 31, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 30, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 29, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 26, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 25, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 24, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 23, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 22, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 19, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 18, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 17, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 16, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 15, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 12, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 11, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 10, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 09, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 08, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 05, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 04, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 03, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 02, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.