Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 41.28 41.55 41.01 41.46 602,090 +0.02(+0.05%)
Dec 28, 2007 41.90 41.96 41.29 41.44 529,639 -0.18(-0.43%)
Dec 27, 2007 42.07 42.08 41.62 41.62 518,105 -0.45(-1.07%)
Dec 26, 2007 41.70 42.21 41.60 42.07 540,120 +0.36(+0.86%)
Dec 24, 2007 41.36 41.76 41.26 41.71 240,400 +0.42(+1.02%)
Dec 21, 2007 40.69 41.37 40.53 41.29 1,160,334 +0.99(+2.46%)
Dec 20, 2007 40.56 40.58 39.91 40.30 588,880 -0.12(-0.30%)
Dec 19, 2007 41.00 41.25 40.20 40.42 815,600 -0.49(-1.20%)
Dec 18, 2007 41.05 41.15 40.44 40.91 1,187,800 +0.09(+0.22%)
Dec 17, 2007 41.45 42.13 40.81 40.82 1,280,210 -0.89(-2.13%)
Dec 14, 2007 42.24 42.35 41.69 41.71 1,423,925 -0.44(-1.04%)
Dec 13, 2007 41.59 42.15 41.37 42.15 1,165,600 +0.49(+1.18%)
Dec 12, 2007 41.98 42.26 41.03 41.66 1,379,410 +0.52(+1.26%)
Dec 11, 2007 41.97 42.10 41.02 41.14 958,325 -0.68(-1.63%)
Dec 10, 2007 41.80 42.00 41.57 41.82 537,800 +0.18(+0.43%)
Dec 07, 2007 42.03 42.03 41.58 41.64 676,000 -0.45(-1.07%)
Dec 06, 2007 42.40 42.43 41.75 42.09 1,033,553 -0.33(-0.78%)
Dec 05, 2007 41.87 42.42 41.59 42.42 968,400 +0.80(+1.92%)
Dec 04, 2007 41.95 42.03 41.54 41.62 1,102,568 -0.43(-1.02%)
Dec 03, 2007 43.02 43.02 41.84 42.05 739,314 -0.58(-1.36%)
Nov 30, 2007 42.25 42.98 42.25 42.63 1,198,928 +0.57(+1.36%)
Nov 29, 2007 42.88 42.89 41.88 42.06 1,007,588 -0.90(-2.09%)
Nov 28, 2007 41.22 42.96 41.02 42.96 1,224,955 +1.80(+4.37%)
Nov 27, 2007 41.32 41.80 40.65 41.16 1,118,990 -0.03(-0.07%)
Nov 26, 2007 42.34 42.58 41.19 41.19 981,501 -1.23(-2.90%)
Nov 23, 2007 41.82 42.42 41.36 42.42 403,966 +1.04(+2.51%)
Nov 21, 2007 42.06 42.24 41.38 41.38 1,542,900 -0.75(-1.78%)
Nov 20, 2007 41.43 42.31 41.36 42.13 1,482,900 +0.81(+1.96%)
Nov 19, 2007 41.54 41.77 41.25 41.32 1,087,367 -0.48(-1.15%)
Nov 16, 2007 41.37 41.83 41.17 41.80 1,469,223 +0.45(+1.09%)
Nov 15, 2007 40.96 41.64 40.90 41.35 1,566,500 +0.04(+0.10%)
Nov 14, 2007 42.77 43.15 41.22 41.31 1,323,750 -1.28(-3.01%)
Nov 13, 2007 42.62 42.84 41.96 42.59 1,294,680 +0.24(+0.57%)
Nov 12, 2007 42.84 43.16 42.20 42.35 852,800 -0.58(-1.35%)
Nov 09, 2007 43.45 43.45 42.48 42.93 1,455,900 -0.93(-2.12%)
Nov 08, 2007 44.16 44.29 43.29 43.86 933,561 -0.16(-0.36%)
Nov 07, 2007 45.48 45.48 44.02 44.02 1,077,700 -1.41(-3.10%)
Nov 06, 2007 45.02 45.53 44.45 45.43 933,812 +0.07(+0.15%)
Nov 05, 2007 44.67 45.71 44.57 45.36 1,068,800 +0.62(+1.39%)
Nov 02, 2007 44.93 45.33 44.41 44.74 1,213,200 +0.16(+0.36%)
Nov 01, 2007 44.50 45.49 44.12 44.58 1,773,800 +0.53(+1.20%)
Oct 31, 2007 44.84 44.94 43.74 44.05 1,611,300 -0.84(-1.87%)
Oct 30, 2007 44.87 45.13 44.69 44.89 930,000 -0.13(-0.29%)
Oct 29, 2007 45.55 45.85 44.89 45.02 876,200 -0.31(-0.68%)
Oct 26, 2007 45.75 45.96 45.28 45.33 604,700 -0.25(-0.55%)
Oct 25, 2007 46.09 46.32 45.23 45.58 991,500 -0.57(-1.24%)
Oct 24, 2007 45.67 46.21 45.33 46.15 1,069,300 +0.37(+0.81%)
Oct 23, 2007 45.50 45.78 45.29 45.78 939,100 +0.40(+0.88%)
Oct 22, 2007 44.72 45.50 44.70 45.38 845,800 +0.16(+0.35%)
Oct 19, 2007 45.57 46.34 45.22 45.22 1,006,300 -0.58(-1.27%)
Oct 18, 2007 45.72 46.11 45.44 45.80 678,200 +0.05(+0.11%)
Oct 17, 2007 45.59 45.86 45.15 45.75 862,300 +0.66(+1.46%)
Oct 16, 2007 45.13 45.29 44.80 45.09 608,600 -0.23(-0.51%)
Oct 15, 2007 45.47 45.74 45.06 45.32 618,100 -0.23(-0.50%)
Oct 12, 2007 45.21 45.60 45.13 45.55 595,200 +0.31(+0.69%)
Oct 11, 2007 45.26 45.62 45.08 45.24 635,900 +0.07(+0.15%)
Oct 10, 2007 45.33 45.38 45.01 45.17 643,900 -0.17(-0.37%)
Oct 09, 2007 45.67 45.75 44.75 45.34 676,400 -0.26(-0.57%)
Oct 08, 2007 46.19 46.28 45.55 45.60 373,700 -0.50(-1.08%)
Oct 05, 2007 46.30 46.40 45.67 46.10 461,600 +0.14(+0.30%)
Oct 04, 2007 45.83 46.01 45.43 45.96 451,600 +0.40(+0.88%)
Oct 03, 2007 45.62 45.71 45.33 45.56 616,400 -0.18(-0.39%)
Oct 02, 2007 46.83 46.90 45.51 45.74 803,000 -0.79(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.