Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.690 | 1.690 | 1.650 | 1.650 | 840 | -0.02(-1.20%) |
May 29, 2008 | 1.400 | 1.670 | 1.400 | 1.670 | 820 | +0.26(+18.44%) |
May 28, 2008 | 1.480 | 1.510 | 1.400 | 1.410 | 1,425 | -0.07(-4.73%) |
May 27, 2008 | 1.520 | 1.560 | 1.340 | 1.480 | 5,656 | -0.04(-2.63%) |
May 26, 2008 | 1.660 | 1.660 | 1.520 | 1.520 | 2,462 | +0.00(+0.00%) |
May 23, 2008 | 1.660 | 1.660 | 1.520 | 1.520 | 2,462 | -0.13(-7.88%) |
May 22, 2008 | 1.670 | 1.680 | 1.650 | 1.650 | 7,653 | -0.01(-0.60%) |
May 21, 2008 | 1.670 | 1.670 | 1.660 | 1.660 | 900 | +0.01(+0.61%) |
May 20, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 1,125 | +0.00(+0.00%) |
May 19, 2008 | 1.650 | 1.660 | 1.650 | 1.650 | 3,989 | +0.05(+3.12%) |
May 16, 2008 | 1.650 | 1.750 | 1.540 | 1.600 | 6,428 | +0.06(+3.89%) |
May 15, 2008 | 1.540 | 1.650 | 1.540 | 1.540 | 1,500 | -0.07(-4.46%) |
May 14, 2008 | 1.520 | 1.620 | 1.520 | 1.612 | 4,650 | +0.26(+19.41%) |
May 13, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.08(-5.59%) |
May 12, 2008 | 1.490 | 1.540 | 1.380 | 1.430 | 5,000 | -0.07(-4.48%) |
May 09, 2008 | 1.322 | 1.497 | 1.322 | 1.497 | 7,269 | -0.11(-7.02%) |
May 08, 2008 | 1.500 | 1.610 | 1.500 | 1.610 | 3,325 | +0.12(+8.05%) |
May 07, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.310 | 1.490 | 1.310 | 1.490 | 2,005 | +0.08(+5.67%) |
May 05, 2008 | 1.580 | 1.630 | 1.390 | 1.410 | 11,764 | -0.17(-10.76%) |
May 02, 2008 | 1.450 | 1.580 | 1.400 | 1.580 | 8,809 | +0.08(+5.33%) |
May 01, 2008 | 1.450 | 1.500 | 1.450 | 1.500 | 529 | -0.10(-6.25%) |
Apr 30, 2008 | 1.390 | 1.630 | 1.390 | 1.600 | 4,315 | +0.09(+5.96%) |
Apr 29, 2008 | 1.560 | 1.580 | 1.410 | 1.510 | 3,079 | +0.07(+4.86%) |
Apr 28, 2008 | 1.390 | 1.580 | 1.390 | 1.440 | 3,425 | -0.12(-7.81%) |
Apr 25, 2008 | 1.410 | 1.580 | 1.340 | 1.562 | 4,332 | +0.17(+12.37%) |
Apr 24, 2008 | 1.400 | 1.540 | 1.390 | 1.390 | 2,600 | -0.02(-1.42%) |
Apr 23, 2008 | 1.530 | 1.540 | 1.410 | 1.410 | 1,800 | -0.11(-7.24%) |
Apr 22, 2008 | 1.420 | 1.570 | 1.400 | 1.520 | 2,100 | +0.13(+9.35%) |
Apr 21, 2008 | 1.420 | 1.420 | 1.390 | 1.390 | 6,481 | -0.06(-4.14%) |
Apr 18, 2008 | 1.440 | 1.450 | 1.440 | 1.450 | 1,200 | -0.04(-2.42%) |
Apr 17, 2008 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.470 | 1.486 | 1.460 | 1.486 | 427 | -0.00(-0.27%) |
Apr 15, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.09(-5.70%) |
Apr 14, 2008 | 1.540 | 1.730 | 1.540 | 1.580 | 1,900 | +0.08(+5.33%) |
Apr 11, 2008 | 1.510 | 1.510 | 1.500 | 1.500 | 1,100 | +0.00(+0.00%) |
Apr 10, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.480 | 1.690 | 1.460 | 1.500 | 4,325 | +0.05(+3.16%) |
Apr 08, 2008 | 1.700 | 1.750 | 1.450 | 1.454 | 4,500 | -0.16(-9.69%) |
Apr 07, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 2,900 | +0.01(+0.63%) |
Apr 04, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.850 | 1.850 | 1.600 | 1.600 | 2,403 | -0.18(-10.11%) |
Apr 02, 2008 | 1.780 | 1.830 | 1.780 | 1.780 | 750 | +0.12(+7.23%) |
Apr 01, 2008 | 1.810 | 1.810 | 1.660 | 1.660 | 2,611 | -0.14(-7.78%) |
Mar 31, 2008 | 1.430 | 1.800 | 1.410 | 1.800 | 1,500 | +0.37(+25.87%) |
Mar 28, 2008 | 1.430 | 1.450 | 1.420 | 1.430 | 400 | -0.01(-0.69%) |
Mar 27, 2008 | 1.410 | 1.520 | 1.410 | 1.440 | 3,000 | +0.03(+2.13%) |
Mar 26, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | +0.00(+0.00%) |
Mar 25, 2008 | 1.420 | 1.420 | 1.410 | 1.410 | 2,300 | +0.00(+0.00%) |
Mar 24, 2008 | 1.470 | 1.520 | 1.410 | 1.410 | 12,467 | -0.14(-9.03%) |
Mar 21, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | +0.00(+0.00%) |
Mar 20, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | -0.08(-4.91%) |
Mar 19, 2008 | 1.620 | 1.630 | 1.620 | 1.630 | 400 | +0.05(+3.17%) |
Mar 18, 2008 | 1.630 | 1.670 | 1.580 | 1.580 | 1,358 | +0.00(+0.00%) |
Mar 17, 2008 | 1.550 | 1.680 | 1.549 | 1.580 | 6,431 | +0.02(+1.28%) |
Mar 14, 2008 | 1.570 | 1.570 | 1.560 | 1.560 | 200 | -0.05(-3.11%) |
Mar 13, 2008 | 1.600 | 1.650 | 1.600 | 1.610 | 309 | +0.03(+1.90%) |
Mar 12, 2008 | 1.680 | 1.680 | 1.570 | 1.580 | 5,500 | +0.03(+1.94%) |
Mar 11, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.680 | 1.680 | 1.550 | 1.550 | 6,600 | -0.07(-4.32%) |
Mar 07, 2008 | 1.660 | 1.670 | 1.550 | 1.620 | 5,311 | -0.04(-2.41%) |
Mar 06, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 250 | -0.01(-0.60%) |
Mar 05, 2008 | 1.630 | 1.680 | 1.630 | 1.670 | 2,300 | +0.12(+7.74%) |
Mar 04, 2008 | 1.610 | 1.610 | 1.500 | 1.550 | 1,200 | -0.13(-7.74%) |