Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 2.060 | 2.060 | 1.950 | 1.950 | 4,650 | +0.01(+0.52%) |
Nov 27, 2009 | 2.050 | 2.050 | 1.940 | 1.940 | 7,348 | -0.20(-9.35%) |
Nov 25, 2009 | 2.200 | 2.200 | 2.140 | 2.140 | 18,221 | -0.06(-2.73%) |
Nov 24, 2009 | 2.100 | 2.221 | 2.100 | 2.200 | 9,800 | +0.01(+0.46%) |
Nov 23, 2009 | 2.180 | 2.190 | 2.180 | 2.190 | 3,000 | -0.01(-0.45%) |
Nov 20, 2009 | 2.230 | 2.235 | 2.162 | 2.200 | 2,167 | -0.02(-0.90%) |
Nov 19, 2009 | 2.350 | 2.350 | 2.200 | 2.220 | 7,150 | -0.13(-5.53%) |
Nov 18, 2009 | 2.360 | 2.360 | 2.350 | 2.350 | 2,000 | -0.01(-0.42%) |
Nov 17, 2009 | 2.400 | 2.420 | 2.350 | 2.360 | 5,380 | -0.04(-1.67%) |
Nov 16, 2009 | 2.380 | 2.400 | 2.370 | 2.400 | 2,000 | +0.02(+0.84%) |
Nov 13, 2009 | 2.360 | 2.390 | 2.350 | 2.380 | 7,771 | +0.08(+3.48%) |
Nov 12, 2009 | 2.310 | 2.310 | 2.290 | 2.300 | 5,400 | -0.07(-2.95%) |
Nov 11, 2009 | 2.230 | 2.490 | 2.150 | 2.370 | 27,220 | +0.18(+8.21%) |
Nov 10, 2009 | 2.100 | 2.220 | 2.100 | 2.190 | 13,600 | +0.02(+0.93%) |
Nov 09, 2009 | 2.140 | 2.200 | 2.111 | 2.170 | 6,300 | +0.13(+6.37%) |
Nov 06, 2009 | 1.980 | 2.080 | 1.944 | 2.040 | 3,800 | -0.04(-1.92%) |
Nov 05, 2009 | 1.930 | 2.120 | 1.910 | 2.080 | 36,907 | +0.12(+6.12%) |
Nov 04, 2009 | 2.010 | 2.010 | 1.950 | 1.960 | 4,380 | -0.05(-2.49%) |
Nov 03, 2009 | 2.000 | 2.140 | 1.990 | 2.010 | 5,900 | -0.05(-2.43%) |
Oct 30, 2009 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.13(-5.93%) |
Oct 29, 2009 | 1.970 | 2.190 | 1.950 | 2.190 | 43,557 | +0.29(+15.26%) |
Oct 28, 2009 | 1.900 | 1.980 | 1.900 | 1.900 | 3,800 | -0.07(-3.55%) |
Oct 27, 2009 | 1.970 | 1.970 | 1.930 | 1.970 | 1,500 | +0.02(+1.03%) |
Oct 26, 2009 | 1.950 | 1.950 | 1.910 | 1.950 | 13,000 | +0.03(+1.56%) |
Oct 23, 2009 | 2.000 | 2.100 | 1.920 | 1.920 | 14,598 | -0.13(-6.34%) |
Oct 22, 2009 | 2.010 | 2.050 | 2.010 | 2.050 | 1,473 | +0.03(+1.48%) |
Oct 21, 2009 | 2.050 | 2.050 | 2.020 | 2.020 | 4,600 | +0.03(+1.51%) |
Oct 20, 2009 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | -0.05(-2.45%) |
Oct 19, 2009 | 1.970 | 2.040 | 1.970 | 2.040 | 9,100 | +0.04(+2.00%) |
Oct 16, 2009 | 2.000 | 2.000 | 1.890 | 2.000 | 81,778 | -0.10(-4.76%) |
Oct 15, 2009 | 2.090 | 2.100 | 2.090 | 2.100 | 225 | +0.02(+0.91%) |
Oct 14, 2009 | 2.080 | 2.180 | 2.050 | 2.081 | 5,014 | +0.06(+3.02%) |
Oct 13, 2009 | 2.020 | 2.030 | 2.020 | 2.020 | 13,250 | +0.02(+1.00%) |
Oct 09, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 08, 2009 | 2.000 | 2.000 | 1.970 | 2.000 | 37,400 | +0.05(+2.56%) |
Oct 07, 2009 | 1.860 | 1.950 | 1.850 | 1.950 | 11,100 | +0.14(+7.73%) |
Oct 05, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) |
Oct 02, 2009 | 1.750 | 1.800 | 1.750 | 1.800 | 7,300 | +0.08(+4.68%) |
Oct 01, 2009 | 1.760 | 1.760 | 1.720 | 1.720 | 14,200 | -0.07(-3.94%) |
Sep 30, 2009 | 1.790 | 1.790 | 1.790 | 1.790 | 600 | +0.04(+2.29%) |
Sep 29, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 20,000 | +0.00(+0.00%) |
Sep 28, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 8,000 | +0.00(+0.00%) |
Sep 25, 2009 | 1.900 | 1.900 | 1.750 | 1.750 | 11,200 | -0.05(-2.78%) |
Sep 24, 2009 | 1.830 | 1.830 | 1.800 | 1.800 | 3,200 | +0.00(+0.17%) |
Sep 23, 2009 | 1.680 | 1.797 | 1.680 | 1.797 | 61,400 | +0.13(+7.60%) |
Sep 22, 2009 | 1.692 | 1.713 | 1.670 | 1.670 | 74,500 | -0.07(-3.91%) |
Sep 21, 2009 | 1.750 | 1.760 | 1.630 | 1.738 | 41,443 | -0.12(-6.56%) |
Sep 18, 2009 | 1.900 | 1.950 | 1.860 | 1.860 | 34,600 | -0.08(-4.12%) |
Sep 17, 2009 | 1.950 | 1.950 | 1.900 | 1.940 | 50,200 | +0.02(+1.04%) |
Sep 16, 2009 | 1.900 | 1.920 | 1.860 | 1.920 | 9,520 | +0.00(+0.00%) |
Sep 15, 2009 | 1.950 | 1.990 | 1.900 | 1.920 | 7,400 | -0.04(-2.04%) |
Sep 14, 2009 | 1.900 | 1.960 | 1.900 | 1.960 | 1,200 | +0.08(+4.26%) |
Sep 10, 2009 | 1.880 | 1.880 | 1.880 | 1.880 | 3,600 | -0.10(-5.05%) |
Sep 09, 2009 | 2.000 | 2.019 | 1.980 | 1.980 | 18,403 | -0.02(-1.00%) |
Sep 08, 2009 | 2.000 | 2.050 | 2.000 | 2.000 | 1,874 | +0.00(+0.00%) |
Sep 04, 2009 | 1.850 | 2.000 | 1.850 | 2.000 | 3,750 | +0.15(+8.11%) |
Sep 03, 2009 | 1.890 | 1.930 | 1.850 | 1.850 | 64,919 | -0.10(-5.13%) |
Sep 02, 2009 | 1.850 | 1.990 | 1.850 | 1.950 | 3,600 | +0.00(+0.00%) |