Neptune Wellness Solutions Inc (NQ: NEPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 1.450 | 1.570 | 1.450 | 1.510 | 2,549 | +0.10(+7.09%) |
| May 28, 2009 | 1.600 | 1.600 | 1.400 | 1.410 | 3,500 | -0.18(-11.32%) |
| May 27, 2009 | 1.580 | 2.100 | 1.390 | 1.590 | 5,560 | +0.19(+13.56%) |
| May 26, 2009 | 1.400 | 1.570 | 1.400 | 1.400 | 6,956 | +0.01(+0.72%) |
| May 20, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
| May 19, 2009 | 1.400 | 1.420 | 1.370 | 1.370 | 2,000 | -0.01(-0.72%) |
| May 15, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | +0.02(+1.47%) |
| May 14, 2009 | 1.340 | 1.540 | 1.280 | 1.360 | 4,106 | -0.04(-2.86%) |
| May 12, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.16(-10.25%) |
| May 11, 2009 | 1.450 | 1.560 | 1.400 | 1.560 | 420 | +0.13(+8.78%) |
| May 08, 2009 | 1.450 | 1.450 | 1.400 | 1.434 | 1,968 | -0.11(-7.24%) |
| May 07, 2009 | 1.546 | 1.546 | 1.546 | 1.546 | 500 | +0.10(+6.62%) |
| May 06, 2009 | 1.320 | 1.450 | 1.315 | 1.450 | 9,800 | +0.19(+15.08%) |
| May 01, 2009 | 1.320 | 1.260 | 1.260 | 1.260 | 600 | -0.04(-3.08%) |
| Apr 29, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.44%) |
| Apr 27, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 1,500 | +0.11(+10.00%) |
| Apr 23, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) |
| Apr 21, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 11,300 | -0.05(-4.17%) |
| Apr 20, 2009 | 1.120 | 1.270 | 1.120 | 1.200 | 5,448 | +0.02(+1.69%) |
| Apr 17, 2009 | 1.222 | 1.222 | 1.180 | 1.180 | 800 | +0.00(+0.00%) |
| Apr 16, 2009 | 1.300 | 1.300 | 1.150 | 1.180 | 1,100 | -0.07(-5.60%) |
| Apr 15, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.19(+17.48%) |
| Apr 14, 2009 | 0.9000 | 1.183 | 0.9000 | 1.064 | 2,610 | +0.14(+15.65%) |
| Apr 13, 2009 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 12,130 | +0.16(+21.05%) |
| Apr 08, 2009 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 2,841 | -0.01(-1.30%) |
| Apr 07, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.07(-8.33%) |
| Mar 26, 2009 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 300 | -0.06(-6.67%) |
| Mar 23, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.08(+9.76%) |
| Mar 19, 2009 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 400 | -0.02(-2.38%) |
| Mar 17, 2009 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 33,000 | +0.05(+6.33%) |
| Mar 16, 2009 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 600 | +0.06(+8.22%) |
| Mar 13, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | +0.15(+25.86%) |
| Mar 09, 2009 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 600 | -0.07(-10.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
