Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.740 | 2.780 | 2.480 | 2.480 | 18,225 | -0.33(-11.74%) |
Sep 29, 2009 | 2.920 | 2.940 | 2.810 | 2.810 | 9,125 | -0.04(-1.40%) |
Sep 28, 2009 | 2.880 | 2.970 | 2.810 | 2.850 | 11,381 | -0.08(-2.73%) |
Sep 25, 2009 | 2.780 | 2.930 | 2.650 | 2.930 | 21,785 | +0.06(+2.09%) |
Sep 24, 2009 | 2.900 | 2.990 | 2.700 | 2.870 | 35,495 | -0.05(-1.71%) |
Sep 23, 2009 | 3.090 | 3.100 | 2.790 | 2.920 | 80,221 | -0.14(-4.58%) |
Sep 22, 2009 | 3.240 | 3.240 | 3.060 | 3.060 | 15,857 | -0.15(-4.67%) |
Sep 21, 2009 | 3.250 | 3.500 | 3.000 | 3.210 | 61,195 | -0.29(-8.29%) |
Sep 18, 2009 | 3.050 | 3.670 | 3.050 | 3.500 | 158,556 | +0.47(+15.51%) |
Sep 17, 2009 | 2.900 | 3.140 | 2.900 | 3.030 | 113,641 | +0.18(+6.32%) |
Sep 16, 2009 | 2.700 | 2.900 | 2.660 | 2.850 | 63,144 | +0.10(+3.64%) |
Sep 15, 2009 | 2.750 | 2.750 | 2.580 | 2.750 | 31,017 | +0.00(+0.00%) |
Sep 14, 2009 | 2.720 | 2.750 | 2.698 | 2.750 | 21,601 | +0.13(+5.00%) |
Sep 11, 2009 | 2.420 | 2.730 | 2.420 | 2.619 | 24,350 | -0.01(-0.41%) |
Sep 10, 2009 | 2.630 | 2.718 | 2.470 | 2.630 | 75,415 | -0.00(-0.03%) |
Sep 09, 2009 | 2.380 | 2.650 | 2.350 | 2.631 | 85,006 | +0.23(+9.61%) |
Sep 08, 2009 | 2.490 | 2.490 | 2.400 | 2.400 | 17,602 | -0.04(-1.64%) |
Sep 04, 2009 | 2.480 | 2.500 | 2.400 | 2.440 | 44,979 | +0.09(+3.83%) |
Sep 03, 2009 | 2.050 | 2.350 | 2.050 | 2.350 | 86,332 | +0.32(+15.76%) |
Sep 02, 2009 | 2.020 | 2.260 | 2.020 | 2.030 | 30,667 | -0.20(-8.97%) |
Sep 01, 2009 | 2.050 | 2.250 | 2.050 | 2.230 | 48,554 | +0.18(+8.78%) |
Aug 31, 2009 | 2.280 | 2.320 | 1.850 | 2.050 | 101,830 | -0.24(-10.48%) |
Aug 28, 2009 | 2.330 | 2.350 | 2.290 | 2.290 | 7,095 | -0.04(-1.84%) |
Aug 27, 2009 | 2.500 | 2.500 | 2.210 | 2.333 | 37,018 | -0.17(-6.68%) |
Aug 26, 2009 | 2.120 | 2.740 | 2.120 | 2.500 | 74,135 | +0.35(+16.28%) |
Aug 25, 2009 | 2.050 | 2.190 | 2.050 | 2.150 | 31,827 | +0.07(+3.37%) |
Aug 24, 2009 | 1.980 | 2.080 | 1.880 | 2.080 | 82,778 | +0.18(+9.48%) |
Aug 21, 2009 | 2.000 | 2.090 | 1.800 | 1.900 | 54,620 | -0.10(-5.01%) |
Aug 20, 2009 | 1.600 | 2.290 | 1.550 | 2.000 | 407,654 | +0.40(+25.00%) |
Aug 19, 2009 | 1.560 | 1.670 | 1.550 | 1.600 | 5,022 | +0.00(+0.00%) |
Aug 18, 2009 | 1.560 | 1.610 | 1.520 | 1.600 | 3,175 | +0.10(+6.67%) |
Aug 17, 2009 | 1.510 | 1.520 | 1.440 | 1.500 | 13,775 | -0.11(-6.84%) |
Aug 14, 2009 | 1.670 | 1.700 | 1.540 | 1.610 | 11,930 | -0.05(-3.01%) |
Aug 13, 2009 | 1.680 | 1.680 | 1.610 | 1.660 | 12,892 | +0.08(+5.06%) |
Aug 12, 2009 | 1.590 | 1.700 | 1.580 | 1.580 | 4,400 | -0.01(-0.63%) |
Aug 11, 2009 | 1.510 | 1.590 | 1.500 | 1.590 | 5,739 | +0.08(+5.30%) |
Aug 10, 2009 | 1.500 | 1.530 | 1.500 | 1.510 | 10,800 | -0.01(-0.66%) |
Aug 07, 2009 | 1.500 | 1.660 | 1.500 | 1.520 | 16,905 | -0.08(-5.00%) |
Aug 06, 2009 | 1.590 | 1.600 | 1.500 | 1.600 | 13,260 | +0.00(+0.00%) |
Aug 05, 2009 | 1.510 | 1.600 | 1.500 | 1.600 | 5,775 | +0.16(+11.11%) |
Aug 04, 2009 | 1.440 | 1.440 | 1.310 | 1.440 | 7,702 | +0.11(+8.27%) |
Aug 03, 2009 | 1.550 | 1.640 | 1.330 | 1.330 | 2,175 | -0.16(-10.74%) |
Jul 31, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 316 | +0.04(+2.75%) |
Jul 30, 2009 | 1.490 | 1.530 | 1.450 | 1.450 | 3,100 | -0.06(-3.97%) |
Jul 29, 2009 | 1.670 | 1.670 | 1.450 | 1.510 | 15,805 | +0.11(+7.86%) |
Jul 28, 2009 | 1.500 | 1.750 | 1.400 | 1.400 | 9,969 | +0.12(+9.37%) |
Jul 27, 2009 | 1.340 | 1.420 | 1.210 | 1.280 | 10,708 | -0.14(-9.87%) |
Jul 24, 2009 | 1.500 | 1.500 | 1.410 | 1.420 | 2,075 | -0.09(-5.95%) |
Jul 23, 2009 | 1.470 | 1.540 | 1.370 | 1.510 | 3,581 | -0.03(-1.95%) |
Jul 22, 2009 | 1.630 | 1.640 | 1.540 | 1.540 | 1,800 | -0.01(-0.64%) |
Jul 21, 2009 | 1.750 | 1.750 | 1.550 | 1.550 | 11,136 | -0.19(-10.91%) |
Jul 20, 2009 | 1.680 | 1.740 | 1.580 | 1.740 | 27,485 | +0.13(+8.07%) |
Jul 17, 2009 | 1.670 | 1.740 | 1.580 | 1.610 | 39,987 | +0.01(+0.63%) |
Jul 16, 2009 | 1.380 | 1.600 | 1.380 | 1.600 | 19,293 | +0.15(+10.34%) |
Jul 15, 2009 | 1.360 | 1.450 | 1.210 | 1.450 | 36,315 | +0.07(+5.07%) |
Jul 14, 2009 | 1.387 | 1.387 | 1.160 | 1.380 | 15,843 | +0.05(+3.76%) |
Jul 13, 2009 | 1.270 | 1.330 | 1.250 | 1.330 | 14,155 | +0.06(+4.72%) |
Jul 10, 2009 | 1.200 | 1.270 | 1.200 | 1.270 | 7,300 | -0.07(-5.22%) |
Jul 09, 2009 | 1.080 | 1.340 | 1.080 | 1.340 | 14,796 | +0.21(+18.58%) |
Jul 08, 2009 | 1.170 | 1.240 | 1.130 | 1.130 | 13,693 | -0.14(-11.02%) |
Jul 07, 2009 | 1.300 | 1.690 | 1.150 | 1.270 | 210,558 | -0.01(-0.79%) |
Jul 06, 2009 | 1.350 | 1.350 | 1.273 | 1.280 | 8,418 | +0.00(+0.00%) |
Jul 02, 2009 | 1.300 | 1.300 | 1.250 | 1.280 | 10,738 | +0.00(+0.00%) |