Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.884 | 2.893 | 2.884 | 2.893 | 218 | +0.00(+0.00%) |
Apr 29, 2010 | 2.893 | 2.893 | 2.893 | 2.893 | 355 | +0.01(+0.32%) |
Apr 27, 2010 | 2.884 | 2.884 | 2.884 | 2.884 | 0 | -0.05(-1.87%) |
Apr 26, 2010 | 2.911 | 2.939 | 2.902 | 2.939 | 2,668 | +0.02(+0.63%) |
Apr 23, 2010 | 2.898 | 2.920 | 2.898 | 2.920 | 245 | +0.03(+0.95%) |
Apr 22, 2010 | 3.014 | 3.014 | 2.865 | 2.893 | 9,831 | -0.04(-1.25%) |
Apr 21, 2010 | 2.911 | 2.957 | 2.893 | 2.929 | 3,058 | +0.00(+0.00%) |
Apr 20, 2010 | 2.975 | 3.113 | 2.920 | 2.929 | 4,260 | +0.01(+0.31%) |
Apr 19, 2010 | 2.920 | 2.920 | 2.865 | 2.920 | 13,463 | -0.10(-3.33%) |
Apr 16, 2010 | 3.108 | 3.108 | 3.003 | 3.021 | 1,802 | +0.01(+0.30%) |
Apr 15, 2010 | 2.939 | 3.049 | 2.801 | 3.012 | 6,799 | +0.05(+1.86%) |
Apr 14, 2010 | 2.902 | 3.076 | 2.856 | 2.957 | 3,386 | +0.05(+1.57%) |
Apr 13, 2010 | 2.911 | 2.911 | 2.884 | 2.911 | 5,319 | +0.03(+0.95%) |
Apr 09, 2010 | 2.884 | 2.884 | 2.884 | 2.884 | 0 | -0.03(-0.94%) |
Apr 08, 2010 | 3.021 | 3.021 | 2.865 | 2.911 | 13,481 | -0.13(-4.22%) |
Apr 07, 2010 | 2.839 | 3.094 | 2.838 | 3.039 | 3,058 | +0.14(+4.73%) |
Apr 06, 2010 | 2.920 | 2.920 | 2.810 | 2.902 | 2,393 | +0.00(+0.00%) |
Apr 05, 2010 | 3.076 | 3.110 | 2.875 | 2.902 | 18,688 | -0.17(-5.65%) |
Apr 01, 2010 | 3.287 | 3.076 | 3.076 | 3.076 | 3,495 | -0.04(-1.18%) |
Mar 31, 2010 | 3.067 | 3.113 | 3.067 | 3.113 | 1,176 | +0.01(+0.30%) |
Mar 30, 2010 | 3.058 | 3.103 | 3.058 | 3.103 | 3,091 | +0.14(+4.63%) |
Mar 29, 2010 | 2.966 | 3.026 | 2.966 | 2.966 | 6,673 | +0.00(+0.00%) |
Mar 26, 2010 | 2.856 | 2.984 | 2.746 | 2.966 | 6,226 | +0.08(+2.86%) |
Mar 25, 2010 | 2.920 | 2.920 | 2.801 | 2.884 | 8,784 | +0.02(+0.64%) |
Mar 24, 2010 | 2.884 | 2.884 | 2.856 | 2.865 | 1,010 | -0.04(-1.45%) |
Mar 22, 2010 | 2.908 | 2.908 | 2.908 | 2.908 | 0 | -0.07(-2.28%) |
Mar 19, 2010 | 2.975 | 2.975 | 2.975 | 2.975 | 817 | +0.18(+6.38%) |
Mar 18, 2010 | 2.948 | 2.948 | 2.797 | 2.797 | 25,476 | -0.10(-3.32%) |
Mar 17, 2010 | 2.847 | 2.893 | 2.847 | 2.893 | 1,201 | +0.01(+0.32%) |
Mar 16, 2010 | 2.820 | 2.946 | 2.820 | 2.884 | 3,144 | +0.05(+1.61%) |
Mar 12, 2010 | 2.838 | 2.838 | 2.838 | 2.838 | 0 | +0.05(+1.64%) |
Mar 11, 2010 | 2.801 | 2.801 | 2.792 | 2.792 | 11,551 | -0.01(-0.33%) |
Mar 10, 2010 | 2.806 | 2.806 | 2.756 | 2.801 | 2,668 | +0.00(+0.00%) |
Mar 09, 2010 | 2.801 | 2.920 | 2.746 | 2.801 | 8,135 | +0.07(+2.68%) |
Mar 08, 2010 | 2.829 | 2.829 | 2.728 | 2.728 | 5,898 | -0.05(-1.65%) |
Mar 05, 2010 | 2.801 | 2.838 | 2.737 | 2.774 | 13,161 | -0.04(-1.46%) |
Mar 04, 2010 | 2.737 | 2.829 | 2.728 | 2.815 | 3,508 | -0.04(-1.44%) |
Mar 03, 2010 | 2.893 | 2.902 | 2.838 | 2.856 | 764 | -0.04(-1.27%) |
Mar 02, 2010 | 2.824 | 2.893 | 2.810 | 2.893 | 1,957 | +0.02(+0.64%) |
Mar 01, 2010 | 2.903 | 2.903 | 2.724 | 2.875 | 3,197 | +0.08(+2.95%) |
Feb 26, 2010 | 2.920 | 2.920 | 2.701 | 2.792 | 1,420 | +0.05(+1.67%) |
Feb 25, 2010 | 2.746 | 2.783 | 2.692 | 2.746 | 3,058 | +0.00(+0.00%) |
Feb 24, 2010 | 2.765 | 2.765 | 2.746 | 2.746 | 2,065 | -0.04(-1.32%) |
Feb 23, 2010 | 2.746 | 2.783 | 2.746 | 2.783 | 2,403 | +0.03(+1.00%) |
Feb 19, 2010 | 2.847 | 2.756 | 2.756 | 2.756 | 6,881 | -0.09(-3.22%) |
Feb 18, 2010 | 2.893 | 2.929 | 2.847 | 2.847 | 5,709 | -0.05(-1.69%) |
Feb 17, 2010 | 2.884 | 2.896 | 2.884 | 2.896 | 1,050 | +0.01(+0.43%) |
Feb 16, 2010 | 2.893 | 2.893 | 2.884 | 2.884 | 502 | -0.09(-3.08%) |
Feb 10, 2010 | 2.966 | 2.975 | 2.975 | 2.975 | 983 | +0.00(+0.00%) |
Feb 09, 2010 | 2.975 | 2.975 | 2.975 | 2.975 | 109 | +0.01(+0.31%) |
Feb 08, 2010 | 2.911 | 2.998 | 2.865 | 2.966 | 2,891 | -0.12(-3.86%) |
Feb 05, 2010 | 2.948 | 3.085 | 2.948 | 3.085 | 1,948 | +0.12(+4.01%) |
Feb 04, 2010 | 2.948 | 2.975 | 2.911 | 2.966 | 3,961 | -0.01(-0.31%) |
Feb 03, 2010 | 2.975 | 2.975 | 2.975 | 2.975 | 1,856 | +0.03(+0.93%) |
Feb 02, 2010 | 2.943 | 3.085 | 2.884 | 2.948 | 13,877 | -0.14(-4.45%) |