Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 162.09 164.89 160.17 160.94 708,882 -1.58(-0.97%)
Apr 28, 2011 148.57 169.34 148.52 162.52 2,108,716 +21.09(+14.91%)
Apr 27, 2011 141.14 142.94 138.00 141.43 3,457,210 +0.71(+0.50%)
Apr 26, 2011 139.16 141.87 138.13 140.72 189,226 +1.68(+1.21%)
Apr 25, 2011 138.79 139.76 136.38 139.04 263,578 -0.39(-0.28%)
Apr 21, 2011 136.57 141.09 136.05 139.43 361,065 +4.36(+3.23%)
Apr 20, 2011 136.36 137.50 134.45 135.07 226,146 +0.81(+0.60%)
Apr 19, 2011 130.06 134.91 129.56 134.26 253,649 +4.22(+3.25%)
Apr 18, 2011 132.29 132.29 128.10 130.04 313,334 -2.78(-2.09%)
Apr 15, 2011 128.75 133.00 127.03 132.82 363,222 +4.30(+3.35%)
Apr 14, 2011 127.22 128.60 126.16 128.52 189,487 +0.78(+0.61%)
Apr 13, 2011 128.70 129.00 126.13 127.74 216,510 +0.20(+0.16%)
Apr 12, 2011 130.80 130.80 125.25 127.54 382,911 -4.58(-3.47%)
Apr 11, 2011 135.44 136.36 130.82 132.12 261,752 -2.75(-2.04%)
Apr 08, 2011 136.15 139.51 134.24 134.87 233,152 -0.68(-0.50%)
Apr 07, 2011 135.68 136.24 133.28 135.55 227,215 -0.07(-0.05%)
Apr 06, 2011 139.33 140.60 133.53 135.62 349,458 -2.94(-2.12%)
Apr 05, 2011 142.58 142.58 137.01 138.56 408,385 -3.97(-2.79%)
Apr 04, 2011 140.84 143.85 140.66 142.53 340,153 +2.91(+2.08%)
Apr 01, 2011 141.77 143.12 139.37 139.62 331,261 -1.50(-1.06%)
Mar 31, 2011 140.38 141.78 139.72 141.12 288,660 +1.35(+0.97%)
Mar 30, 2011 139.70 140.17 139.07 139.77 319,762 +0.83(+0.60%)
Mar 29, 2011 135.72 139.23 133.80 138.94 268,364 +2.96(+2.18%)
Mar 28, 2011 134.91 137.63 134.81 135.98 209,001 +1.03(+0.76%)
Mar 25, 2011 133.50 138.26 133.50 134.95 352,764 +1.83(+1.37%)
Mar 24, 2011 133.37 134.54 131.68 133.12 218,486 +0.33(+0.25%)
Mar 23, 2011 131.50 133.17 129.75 132.79 335,315 +1.71(+1.30%)
Mar 22, 2011 132.08 132.42 130.07 131.08 248,489 -0.46(-0.35%)
Mar 21, 2011 128.74 131.61 127.89 131.54 485,777 +6.72(+5.38%)
Mar 18, 2011 123.06 125.62 122.36 124.82 894,891 +2.64(+2.16%)
Mar 17, 2011 115.97 123.40 115.33 122.18 621,714 +7.42(+6.47%)
Mar 16, 2011 117.95 119.52 114.57 114.76 217,439 -3.19(-2.70%)
Mar 15, 2011 117.41 119.48 116.43 117.95 251,271 -0.35(-0.30%)
Mar 14, 2011 114.24 118.89 112.22 118.30 297,249 +3.31(+2.88%)
Mar 11, 2011 115.85 117.00 114.34 114.99 572,846 -2.49(-2.12%)
Mar 10, 2011 119.74 119.74 115.20 117.48 360,732 -3.55(-2.93%)
Mar 09, 2011 122.00 123.31 120.82 121.03 178,280 -1.04(-0.85%)
Mar 08, 2011 124.95 124.95 120.67 122.07 254,718 -3.07(-2.45%)
Mar 07, 2011 122.92 128.84 122.92 125.14 462,954 +2.24(+1.82%)
Mar 04, 2011 119.36 122.95 118.50 122.90 329,677 +3.85(+3.23%)
Mar 03, 2011 122.58 122.76 117.89 119.05 347,598 -2.49(-2.05%)
Mar 02, 2011 118.01 121.76 115.38 121.54 329,353 +3.86(+3.28%)
Mar 01, 2011 124.01 126.05 117.37 117.68 344,280 -6.29(-5.07%)
Feb 28, 2011 120.75 124.46 120.75 123.97 321,725 +4.40(+3.68%)
Feb 25, 2011 116.55 119.58 116.37 119.57 217,598 +3.30(+2.84%)
Feb 24, 2011 116.00 117.14 115.23 116.27 283,000 +0.42(+0.36%)
Feb 23, 2011 118.11 118.70 114.46 115.85 458,949 -2.54(-2.15%)
Feb 22, 2011 119.81 121.58 117.92 118.39 294,892 -1.61(-1.34%)
Feb 18, 2011 124.72 124.79 118.40 120.00 354,232 -4.07(-3.28%)
Feb 17, 2011 122.59 124.53 122.11 124.07 158,601 +1.25(+1.02%)
Feb 16, 2011 120.78 122.99 120.66 122.82 118,718 +2.12(+1.76%)
Feb 15, 2011 120.97 121.71 119.61 120.70 135,896 -0.56(-0.46%)
Feb 14, 2011 121.40 121.91 120.55 121.26 137,627 +0.08(+0.07%)
Feb 11, 2011 119.94 122.28 119.76 121.18 160,204 +1.20(+1.00%)
Feb 10, 2011 118.81 120.00 117.77 119.98 267,086 +0.48(+0.40%)
Feb 09, 2011 118.76 119.63 117.29 119.50 262,600 +0.76(+0.64%)
Feb 08, 2011 115.03 118.88 113.65 118.74 256,828 +3.61(+3.14%)
Feb 07, 2011 114.88 117.33 114.20 115.13 147,977 +0.50(+0.44%)
Feb 04, 2011 117.42 117.42 114.09 114.63 168,645 -2.55(-2.18%)
Feb 03, 2011 114.09 117.56 113.28 117.18 231,518 +2.85(+2.49%)
Feb 02, 2011 114.50 115.98 113.59 114.33 161,381 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.