Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 2,240,830,208 | +0.00(+1.67%) |
Aug 30, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,710,331,648 | +0.00(+1.04%) |
Aug 29, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,497,073,408 | +0.00(+2.39%) |
Aug 26, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 747,056,768 | +0.00(+1.28%) |
Aug 25, 2011 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 1,286,960,512 | -0.00(-0.80%) |
Aug 24, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 982,201,088 | +0.00(+0.60%) |
Aug 23, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,943,227,008 | +0.00(+2.54%) |
Aug 22, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 2,284,548,352 | +0.00(+0.28%) |
Aug 19, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 2,925,744,896 | -0.00(-1.63%) |
Aug 18, 2011 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 3,575,991,296 | -0.00(-6.77%) |
Aug 17, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,490,156,672 | +0.00(+1.09%) |
Aug 16, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,340,639,232 | -0.00(-1.20%) |
Aug 15, 2011 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 2,824,212,480 | +0.00(+2.53%) |
Aug 12, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 319,447,040 | +0.00(+3.28%) |
Aug 11, 2011 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 290,682,880 | +0.00(+5.73%) |
Aug 10, 2011 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,159,217,664 | +0.00(+9.36%) |
Aug 09, 2011 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 3,798,547,456 | +0.00(+14.32%) |
Aug 08, 2011 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 490,039,296 | -0.00(-7.45%) |
Aug 05, 2011 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 3,103,242,240 | -0.00(-8.53%) |
Aug 04, 2011 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 3,258,415,104 | -0.00(-9.61%) |
Aug 03, 2011 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 2,854,619,648 | +0.00(+61.71%) |
Aug 02, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 597,128,192 | -0.00(-1.50%) |
Aug 01, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,155,556,864 | -0.00(-0.75%) |
Jul 29, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 432,126,976 | -0.00(-1.77%) |
Jul 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 797,811,200 | -0.00(-0.36%) |
Jul 27, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,837,267,456 | -0.00(-2.49%) |
Jul 26, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,825,926,656 | +0.00(+4.52%) |
Jul 25, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 4,156,977,152 | -0.00(-3.64%) |
Jul 22, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,793,307,136 | -0.00(-2.79%) |
Jul 21, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 229,345,792 | -0.00(-0.17%) |
Jul 20, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,392,266,496 | -0.00(-1.09%) |
Jul 19, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 338,622,976 | -0.00(-0.74%) |
Jul 18, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,834,980,352 | -0.00(-2.39%) |
Jul 15, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,811,971,712 | +0.00(+0.22%) |
Jul 14, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,143,117,312 | -0.00(-0.61%) |
Jul 13, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,711,729,152 | -0.00(-0.55%) |
Jul 12, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,570,377,984 | -0.00(-0.93%) |
Jul 11, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,337,607,936 | -0.00(-2.65%) |
Jul 08, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,868,409,856 | -0.00(-1.46%) |
Jul 07, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,746,555,904 | +0.00(+2.24%) |
Jul 06, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,069,184,000 | +0.00(+1.63%) |
Jul 05, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,622,161,920 | -0.00(-0.43%) |
Jul 01, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,869,225,472 | +0.00(+0.60%) |
Jun 30, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,887,667,456 | +0.00(+0.27%) |
Jun 29, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 3,409,873,920 | +0.00(+2.92%) |
Jun 28, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,225,400,832 | -0.00(-0.06%) |
Jun 27, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 4,175,067,648 | -0.00(-0.89%) |
Jun 24, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,716,387,072 | -0.00(-0.22%) |
Jun 23, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 514,895,872 | -0.00(-1.96%) |
Jun 22, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,818,970,112 | +0.00(+0.77%) |
Jun 21, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2,656,005,888 | +0.00(+2.59%) |
Jun 20, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,408,119,040 | +0.00(+1.20%) |
Jun 17, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,758,932,992 | +0.00(+1.50%) |
Jun 16, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,830,200,832 | -0.00(-1.81%) |
Jun 15, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,792,685,568 | -0.00(-1.23%) |
Jun 14, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,612,819,200 | +0.00(+3.00%) |
Jun 13, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,323,833,600 | -0.00(-0.74%) |
Jun 10, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 981,416,960 | +0.00(+0.63%) |
Jun 09, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,993,335,808 | +0.00(+3.27%) |
Jun 08, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,979,802,624 | -0.00(-3.06%) |
Jun 07, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,173,494,272 | -0.00(-3.56%) |
Jun 06, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,358,836,736 | -0.00(-2.92%) |