Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 13.17 | 13.43 | 13.05 | 13.27 | 664,881,920 | -0.05(-0.34%) |
Jul 28, 2011 | 13.31 | 13.49 | 13.19 | 13.31 | 623,854,848 | -0.03(-0.20%) |
Jul 27, 2011 | 13.61 | 13.68 | 13.32 | 13.34 | 692,001,536 | -0.37(-2.68%) |
Jul 26, 2011 | 13.59 | 13.74 | 13.58 | 13.71 | 500,488,256 | +0.17(+1.23%) |
Jul 25, 2011 | 13.26 | 13.59 | 13.24 | 13.54 | 619,238,784 | +0.18(+1.32%) |
Jul 22, 2011 | 13.26 | 13.42 | 13.18 | 13.36 | 543,110,592 | +0.20(+1.55%) |
Jul 21, 2011 | 13.15 | 13.25 | 13.04 | 13.16 | 552,881,472 | +0.01(+0.10%) |
Jul 20, 2011 | 13.46 | 13.46 | 13.12 | 13.15 | 988,565,184 | +0.34(+2.67%) |
Jul 19, 2011 | 12.84 | 12.87 | 12.69 | 12.81 | 851,931,200 | +0.10(+0.82%) |
Jul 18, 2011 | 12.42 | 12.73 | 12.41 | 12.70 | 600,774,272 | +0.30(+2.43%) |
Jul 15, 2011 | 12.27 | 12.40 | 12.20 | 12.40 | 509,201,120 | +0.24(+2.00%) |
Jul 14, 2011 | 12.27 | 12.29 | 12.11 | 12.16 | 451,563,680 | -0.01(-0.07%) |
Jul 13, 2011 | 12.18 | 12.23 | 12.11 | 12.17 | 411,169,568 | +0.15(+1.21%) |
Jul 12, 2011 | 12.01 | 12.15 | 11.85 | 12.02 | 474,210,784 | -0.01(-0.07%) |
Jul 11, 2011 | 12.11 | 12.22 | 11.99 | 12.03 | 465,272,768 | -0.19(-1.59%) |
Jul 08, 2011 | 12.01 | 12.23 | 11.97 | 12.22 | 514,941,120 | +0.09(+0.70%) |
Jul 07, 2011 | 12.05 | 12.16 | 12.03 | 12.14 | 419,683,072 | +0.18(+1.55%) |
Jul 06, 2011 | 11.86 | 12.03 | 11.78 | 11.95 | 466,852,928 | +0.08(+0.67%) |
Jul 05, 2011 | 11.65 | 11.89 | 11.64 | 11.87 | 373,166,880 | +0.21(+1.80%) |
Jul 01, 2011 | 11.42 | 11.67 | 11.36 | 11.66 | 457,538,976 | +0.26(+2.26%) |
Jun 30, 2011 | 11.37 | 11.42 | 11.31 | 11.41 | 339,442,496 | +0.06(+0.49%) |
Jun 29, 2011 | 11.42 | 11.43 | 11.28 | 11.35 | 370,544,000 | -0.04(-0.36%) |
Jun 28, 2011 | 11.34 | 11.44 | 11.33 | 11.39 | 308,905,792 | +0.11(+0.97%) |
Jun 27, 2011 | 11.20 | 11.35 | 11.12 | 11.28 | 357,150,304 | +0.19(+1.74%) |
Jun 24, 2011 | 11.26 | 11.32 | 11.05 | 11.09 | 462,386,912 | -0.17(-1.47%) |
Jun 23, 2011 | 10.84 | 11.27 | 10.81 | 11.26 | 587,576,960 | +0.29(+2.67%) |
Jun 22, 2011 | 11.05 | 11.18 | 10.95 | 10.96 | 410,029,792 | -0.09(-0.83%) |
Jun 21, 2011 | 10.76 | 11.07 | 10.71 | 11.05 | 518,198,176 | +0.34(+3.16%) |
Jun 20, 2011 | 10.70 | 10.80 | 10.55 | 10.71 | 672,958,528 | -0.17(-1.54%) |
Jun 17, 2011 | 11.18 | 11.19 | 10.85 | 10.88 | 646,916,288 | -0.17(-1.51%) |
Jun 16, 2011 | 11.11 | 11.17 | 10.82 | 11.05 | 536,212,160 | -0.05(-0.49%) |
Jun 15, 2011 | 11.20 | 11.22 | 11.04 | 11.10 | 419,570,432 | -0.19(-1.71%) |
Jun 14, 2011 | 11.21 | 11.32 | 11.19 | 11.30 | 351,340,416 | +0.20(+1.79%) |
Jun 13, 2011 | 11.12 | 11.16 | 11.05 | 11.10 | 346,294,304 | +0.02(+0.21%) |
Jun 10, 2011 | 11.23 | 11.27 | 11.06 | 11.07 | 456,282,720 | -0.19(-1.69%) |
Jun 09, 2011 | 11.32 | 11.34 | 11.24 | 11.26 | 289,067,104 | -0.03(-0.23%) |
Jun 08, 2011 | 11.27 | 11.38 | 11.24 | 11.29 | 350,719,424 | +0.01(+0.06%) |
Jun 07, 2011 | 11.49 | 11.49 | 11.28 | 11.28 | 556,778,368 | -0.20(-1.78%) |
Jun 06, 2011 | 11.75 | 11.79 | 11.48 | 11.49 | 485,083,136 | -0.18(-1.57%) |
Jun 03, 2011 | 11.66 | 11.73 | 11.62 | 11.67 | 329,446,784 | +0.38(+3.39%) |
May 24, 2011 | 11.40 | 11.41 | 11.26 | 11.29 | 338,364,096 | -0.08(-0.66%) |
May 23, 2011 | 11.21 | 11.42 | 11.19 | 11.36 | 401,762,016 | -0.03(-0.24%) |
May 20, 2011 | 11.54 | 11.59 | 11.38 | 11.39 | 355,458,144 | -0.18(-1.56%) |
May 19, 2011 | 11.62 | 11.63 | 11.51 | 11.57 | 273,928,832 | +0.02(+0.19%) |
May 18, 2011 | 11.43 | 11.59 | 11.42 | 11.55 | 351,143,776 | +0.13(+1.11%) |
May 17, 2011 | 11.28 | 11.42 | 11.24 | 11.42 | 475,437,664 | +0.10(+0.85%) |
May 16, 2011 | 11.53 | 11.59 | 11.30 | 11.33 | 472,709,888 | -0.24(-2.11%) |
May 13, 2011 | 11.75 | 11.77 | 11.56 | 11.57 | 342,846,496 | -0.21(-1.75%) |
May 12, 2011 | 11.76 | 11.79 | 11.63 | 11.78 | 336,646,208 | -0.02(-0.19%) |
May 11, 2011 | 11.86 | 11.89 | 11.73 | 11.80 | 351,766,496 | -0.08(-0.63%) |
May 10, 2011 | 11.86 | 11.88 | 11.78 | 11.87 | 299,930,432 | +0.06(+0.53%) |
May 09, 2011 | 11.82 | 11.87 | 11.77 | 11.81 | 215,189,792 | +0.03(+0.27%) |
May 06, 2011 | 11.88 | 11.89 | 11.76 | 11.78 | 294,553,856 | -0.00(-0.03%) |
May 05, 2011 | 11.84 | 11.93 | 11.76 | 11.78 | 353,120,352 | -0.10(-0.81%) |
May 04, 2011 | 11.83 | 11.96 | 11.79 | 11.88 | 410,630,752 | +0.05(+0.39%) |
May 03, 2011 | 11.82 | 11.89 | 11.74 | 11.83 | 329,383,424 | +0.07(+0.55%) |