Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.830 | 6.983 | 6.713 | 6.968 | 7,149,057 | +0.42(+6.44%) |
Nov 29, 2011 | 6.524 | 6.626 | 6.452 | 6.546 | 5,690,502 | +0.05(+0.78%) |
Nov 28, 2011 | 6.372 | 6.539 | 6.372 | 6.495 | 6,008,760 | +0.37(+6.06%) |
Nov 25, 2011 | 6.088 | 6.255 | 6.081 | 6.124 | 1,421,097 | +0.00(+0.00%) |
Nov 23, 2011 | 6.306 | 6.343 | 6.059 | 6.124 | 4,502,062 | -0.25(-3.88%) |
Nov 22, 2011 | 6.379 | 6.437 | 6.197 | 6.372 | 6,035,428 | +0.01(+0.11%) |
Nov 21, 2011 | 6.423 | 6.459 | 6.277 | 6.364 | 7,811,610 | -0.19(-2.89%) |
Nov 18, 2011 | 6.735 | 6.772 | 6.543 | 6.553 | 8,057,183 | -0.11(-1.64%) |
Nov 17, 2011 | 6.953 | 7.004 | 6.604 | 6.663 | 8,566,744 | -0.32(-4.58%) |
Nov 16, 2011 | 6.917 | 7.201 | 6.859 | 6.983 | 7,750,188 | -0.07(-0.93%) |
Nov 15, 2011 | 6.808 | 7.077 | 6.775 | 7.048 | 8,749,779 | +0.22(+3.19%) |
Nov 14, 2011 | 6.895 | 6.975 | 6.735 | 6.830 | 12,836,209 | -0.12(-1.68%) |
Nov 11, 2011 | 6.786 | 7.150 | 6.743 | 6.946 | 5,463,506 | +0.31(+4.60%) |
Nov 10, 2011 | 6.648 | 6.721 | 6.568 | 6.641 | 6,349,749 | +0.14(+2.13%) |
Nov 09, 2011 | 6.823 | 6.823 | 6.473 | 6.503 | 7,094,327 | -0.56(-7.93%) |
Nov 08, 2011 | 6.873 | 7.106 | 6.772 | 7.063 | 5,010,996 | +0.23(+3.30%) |
Nov 07, 2011 | 6.743 | 6.881 | 6.614 | 6.837 | 4,053,686 | +0.01(+0.11%) |
Nov 04, 2011 | 6.764 | 6.873 | 6.626 | 6.830 | 4,466,914 | -0.04(-0.63%) |
Nov 03, 2011 | 6.699 | 6.906 | 6.553 | 6.873 | 6,278,657 | +0.26(+3.96%) |
Nov 02, 2011 | 6.655 | 6.764 | 6.503 | 6.612 | 7,661,634 | +0.10(+1.56%) |
Nov 01, 2011 | 6.764 | 6.764 | 6.415 | 6.510 | 8,687,904 | -0.47(-6.77%) |
Oct 31, 2011 | 7.084 | 7.252 | 6.968 | 6.983 | 7,362,819 | -0.20(-2.83%) |
Oct 28, 2011 | 7.404 | 7.466 | 7.106 | 7.186 | 7,363,467 | -0.25(-3.42%) |
Oct 27, 2011 | 7.310 | 7.608 | 7.172 | 7.441 | 13,007,920 | +0.42(+6.01%) |
Oct 26, 2011 | 7.033 | 7.201 | 6.881 | 7.019 | 12,383,847 | +0.11(+1.58%) |
Oct 25, 2011 | 6.641 | 7.201 | 6.583 | 6.910 | 16,502,421 | +0.12(+1.71%) |
Oct 24, 2011 | 6.561 | 6.852 | 6.473 | 6.793 | 8,830,652 | +0.25(+3.78%) |
Oct 21, 2011 | 6.401 | 6.561 | 6.313 | 6.546 | 6,404,202 | +0.25(+4.05%) |
Oct 20, 2011 | 6.299 | 6.335 | 6.132 | 6.292 | 6,570,292 | +0.01(+0.12%) |
Oct 19, 2011 | 6.364 | 6.401 | 6.233 | 6.284 | 7,546,357 | -0.09(-1.37%) |
Oct 18, 2011 | 6.030 | 6.466 | 5.964 | 6.372 | 11,749,427 | +0.34(+5.67%) |
Oct 17, 2011 | 6.168 | 6.168 | 6.001 | 6.030 | 10,422,992 | -0.13(-2.13%) |
Oct 14, 2011 | 5.928 | 6.161 | 5.913 | 6.161 | 7,867,504 | +0.33(+5.74%) |
Oct 13, 2011 | 5.790 | 5.877 | 5.681 | 5.826 | 5,835,068 | -0.01(-0.12%) |
Oct 12, 2011 | 5.753 | 5.968 | 5.710 | 5.833 | 5,465,651 | +0.13(+2.30%) |
Oct 11, 2011 | 5.688 | 5.797 | 5.644 | 5.702 | 5,920,056 | -0.07(-1.13%) |
Oct 10, 2011 | 5.572 | 5.775 | 5.532 | 5.768 | 4,584,102 | +0.32(+5.87%) |
Oct 07, 2011 | 5.746 | 5.753 | 5.361 | 5.448 | 6,913,812 | -0.24(-4.22%) |
Oct 06, 2011 | 5.630 | 5.695 | 5.579 | 5.688 | 6,089,472 | +0.06(+1.03%) |
Oct 05, 2011 | 5.281 | 5.652 | 5.157 | 5.630 | 8,352,365 | +0.35(+6.55%) |
Oct 04, 2011 | 4.902 | 5.312 | 4.757 | 5.284 | 12,273,877 | +0.30(+6.08%) |
Oct 03, 2011 | 5.111 | 5.233 | 4.981 | 4.981 | 10,251,817 | -0.15(-2.95%) |
Sep 30, 2011 | 5.348 | 5.363 | 5.103 | 5.132 | 8,603,653 | -0.29(-5.32%) |
Sep 29, 2011 | 5.464 | 5.507 | 5.244 | 5.420 | 15,021,067 | +0.10(+1.90%) |
Sep 28, 2011 | 5.392 | 5.449 | 5.233 | 5.320 | 10,611,929 | +0.00(+0.00%) |
Sep 27, 2011 | 5.399 | 5.658 | 5.262 | 5.320 | 8,482,160 | +0.09(+1.65%) |
Sep 26, 2011 | 5.190 | 5.233 | 5.002 | 5.233 | 6,647,338 | +0.09(+1.68%) |
Sep 23, 2011 | 5.010 | 5.269 | 4.981 | 5.147 | 8,133,306 | +0.13(+2.59%) |
Sep 22, 2011 | 4.995 | 5.060 | 4.887 | 5.017 | 12,217,474 | -0.17(-3.20%) |
Sep 21, 2011 | 5.464 | 5.478 | 5.175 | 5.183 | 8,053,292 | -0.30(-5.52%) |
Sep 20, 2011 | 5.622 | 5.658 | 5.478 | 5.485 | 6,361,048 | -0.09(-1.55%) |
Sep 19, 2011 | 5.601 | 5.630 | 5.471 | 5.572 | 5,115,849 | -0.17(-3.01%) |
Sep 16, 2011 | 5.781 | 5.871 | 5.666 | 5.745 | 5,254,481 | -0.01(-0.25%) |
Sep 15, 2011 | 5.817 | 5.889 | 5.702 | 5.759 | 5,911,351 | +0.03(+0.50%) |
Sep 14, 2011 | 5.593 | 5.803 | 5.464 | 5.730 | 7,842,864 | +0.19(+3.38%) |
Sep 13, 2011 | 5.493 | 5.601 | 5.381 | 5.543 | 5,077,795 | +0.09(+1.59%) |
Sep 12, 2011 | 5.521 | 5.593 | 5.284 | 5.457 | 7,384,791 | -0.17(-2.95%) |
Sep 09, 2011 | 5.673 | 5.752 | 5.514 | 5.622 | 7,249,610 | -0.13(-2.26%) |
Sep 08, 2011 | 5.853 | 5.918 | 5.687 | 5.752 | 8,321,429 | -0.19(-3.27%) |
Sep 07, 2011 | 5.781 | 5.979 | 5.694 | 5.947 | 6,893,259 | +0.29(+5.10%) |
Sep 06, 2011 | 5.500 | 5.673 | 5.384 | 5.658 | 9,850,806 | -0.09(-1.63%) |
Sep 02, 2011 | 5.839 | 5.947 | 5.745 | 5.752 | 6,026,822 | -0.25(-4.20%) |