Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.280 3.050 2.180 2.920 143,068 +0.64(+28.07%)
Dec 29, 2011 2.310 2.410 2.260 2.280 52,336 -0.04(-1.72%)
Dec 28, 2011 2.390 2.400 2.310 2.320 23,768 -0.04(-1.69%)
Dec 27, 2011 2.390 2.400 2.360 2.360 32,228 -0.06(-2.48%)
Dec 23, 2011 2.400 2.450 2.370 2.420 31,215 +0.02(+0.83%)
Dec 21, 2011 2.470 2.470 2.300 2.400 80,346 -0.03(-1.23%)
Dec 20, 2011 2.500 2.510 2.360 2.430 62,902 -0.04(-1.62%)
Dec 19, 2011 2.560 2.560 2.450 2.470 37,447 -0.14(-5.36%)
Dec 16, 2011 2.650 2.660 2.600 2.610 43,890 -0.04(-1.51%)
Dec 15, 2011 2.580 2.660 2.483 2.650 60,570 +0.09(+3.52%)
Dec 14, 2011 2.590 2.590 2.420 2.560 49,422 -0.09(-3.40%)
Dec 13, 2011 2.750 2.760 2.600 2.650 20,314 -0.09(-3.28%)
Dec 12, 2011 2.900 2.900 2.740 2.740 36,034 -0.17(-5.84%)
Dec 09, 2011 2.930 2.930 2.860 2.910 6,924 +0.01(+0.34%)
Dec 08, 2011 2.840 2.930 2.840 2.900 17,650 +0.05(+1.75%)
Dec 07, 2011 2.900 2.900 2.840 2.850 22,250 -0.04(-1.38%)
Dec 06, 2011 2.940 2.940 2.850 2.890 33,537 -0.06(-2.03%)
Dec 05, 2011 2.920 2.950 2.840 2.950 43,770 +0.06(+2.08%)
Dec 02, 2011 2.990 2.990 2.880 2.890 33,130 -0.04(-1.37%)
Dec 01, 2011 2.980 3.020 2.920 2.930 40,924 -0.02(-0.68%)
Nov 30, 2011 3.080 3.080 2.920 2.950 16,410 +0.01(+0.34%)
Nov 29, 2011 3.010 3.090 2.900 2.940 82,941 -0.01(-0.34%)
Nov 28, 2011 2.940 3.050 2.900 2.950 38,352 +0.11(+3.87%)
Nov 25, 2011 2.830 2.862 2.830 2.840 8,400 +0.00(+0.00%)
Nov 23, 2011 2.820 2.860 2.780 2.840 55,151 +0.00(+0.00%)
Nov 22, 2011 2.970 2.970 2.810 2.840 41,379 -0.09(-3.07%)
Nov 21, 2011 2.820 2.980 2.750 2.930 70,700 +0.08(+2.89%)
Nov 18, 2011 2.860 2.880 2.820 2.848 34,304 -0.00(-0.08%)
Nov 17, 2011 3.100 3.100 2.780 2.850 103,612 +0.05(+1.79%)
Nov 16, 2011 2.700 2.830 2.700 2.800 89,160 +0.09(+3.32%)
Nov 15, 2011 2.750 2.750 2.660 2.710 27,300 -0.04(-1.45%)
Nov 14, 2011 2.770 2.790 2.720 2.750 22,029 +0.04(+1.48%)
Nov 11, 2011 2.580 2.800 2.580 2.710 65,010 +0.13(+5.04%)
Nov 10, 2011 2.730 2.730 2.510 2.580 49,575 +0.00(+0.00%)
Nov 09, 2011 2.620 2.670 2.560 2.580 39,250 -0.09(-3.37%)
Nov 08, 2011 2.760 2.760 2.620 2.670 20,840 -0.07(-2.55%)
Nov 07, 2011 2.790 2.800 2.734 2.740 28,261 -0.02(-0.72%)
Nov 04, 2011 2.680 2.800 2.630 2.760 98,398 +0.07(+2.60%)
Nov 03, 2011 2.720 2.770 2.670 2.690 23,130 +0.00(+0.00%)
Nov 02, 2011 2.720 2.780 2.620 2.690 53,297 +0.01(+0.37%)
Nov 01, 2011 2.690 2.710 2.620 2.680 24,585 -0.07(-2.55%)
Oct 31, 2011 2.720 2.800 2.660 2.750 17,140 -0.06(-2.14%)
Oct 28, 2011 2.710 2.860 2.560 2.810 181,214 +0.13(+4.85%)
Oct 27, 2011 2.700 2.710 2.550 2.680 172,211 +0.13(+5.10%)
Oct 26, 2011 2.600 2.700 2.500 2.550 79,658 -0.03(-1.16%)
Oct 25, 2011 2.700 2.700 2.500 2.580 119,217 -0.04(-1.53%)
Oct 24, 2011 2.400 2.640 2.400 2.620 117,025 +0.23(+9.62%)
Oct 21, 2011 2.390 2.400 2.310 2.390 57,987 +0.11(+4.82%)
Oct 20, 2011 2.270 2.280 2.100 2.280 143,361 +0.02(+0.88%)
Oct 19, 2011 2.250 2.320 2.210 2.260 57,309 +0.01(+0.44%)
Oct 18, 2011 2.050 2.290 2.020 2.250 55,738 +0.20(+9.76%)
Oct 17, 2011 2.280 2.280 2.050 2.050 43,927 -0.22(-9.69%)
Oct 14, 2011 2.390 2.480 2.170 2.270 122,660 -0.10(-4.22%)
Oct 13, 2011 2.300 2.410 2.250 2.370 83,270 +0.07(+3.04%)
Oct 12, 2011 2.330 2.390 2.250 2.300 147,676 +0.01(+0.44%)
Oct 11, 2011 2.510 2.510 2.290 2.290 195,923 -0.22(-8.76%)
Oct 10, 2011 2.570 2.600 2.510 2.510 91,640 -0.03(-1.18%)
Oct 07, 2011 2.650 2.710 2.470 2.540 36,867 -0.11(-4.15%)
Oct 06, 2011 2.450 2.710 2.450 2.650 150,973 +0.25(+10.42%)
Oct 05, 2011 2.400 2.490 2.330 2.400 175,217 +0.02(+0.84%)
Oct 04, 2011 2.200 2.390 2.021 2.380 161,875 +0.16(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.