Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0166 | 0.0167 | 0.0164 | 0.0166 | 190,603,408 | +0.00(+1.11%) |
Oct 26, 2012 | 0.0165 | 0.0164 | 0.0164 | 0.0164 | 166,655,248 | +0.00(+0.33%) |
Oct 25, 2012 | 0.0166 | 0.0166 | 0.0163 | 0.0164 | 136,010,928 | -0.00(-0.45%) |
Oct 24, 2012 | 0.0165 | 0.0166 | 0.0164 | 0.0164 | 239,533,904 | +0.00(+0.26%) |
Oct 23, 2012 | 0.0166 | 0.0166 | 0.0159 | 0.0164 | 307,658,336 | +0.00(+1.65%) |
Oct 19, 2012 | 0.0163 | 0.0163 | 0.0161 | 0.0161 | 163,487,968 | -0.00(-0.33%) |
Oct 18, 2012 | 0.0161 | 0.0162 | 0.0161 | 0.0162 | 151,222,544 | +0.00(+0.26%) |
Oct 17, 2012 | 0.0160 | 0.0162 | 0.0160 | 0.0161 | 201,195,712 | +0.00(+1.21%) |
Oct 16, 2012 | 0.0158 | 0.0160 | 0.0158 | 0.0159 | 170,752,784 | +0.00(+1.15%) |
Oct 15, 2012 | 0.0157 | 0.0159 | 0.0157 | 0.0158 | 98,324,728 | +0.00(+0.34%) |
Oct 12, 2012 | 0.0156 | 0.0159 | 0.0156 | 0.0157 | 138,497,168 | +0.00(+0.82%) |
Oct 11, 2012 | 0.0155 | 0.0156 | 0.0155 | 0.0156 | 104,081,312 | +0.00(+0.83%) |
Oct 10, 2012 | 0.0159 | 0.0159 | 0.0153 | 0.0155 | 232,999,792 | -0.00(-2.75%) |
Oct 09, 2012 | 0.0161 | 0.0161 | 0.0159 | 0.0159 | 104,120,656 | -0.00(-0.93%) |
Oct 08, 2012 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 112,425,320 | -0.00(-0.73%) |
Oct 05, 2012 | 0.0162 | 0.0162 | 0.0161 | 0.0162 | 159,123,456 | -0.00(-0.13%) |
Oct 04, 2012 | 0.0162 | 0.0162 | 0.0159 | 0.0162 | 162,551,168 | +0.00(+0.40%) |
Oct 03, 2012 | 0.0160 | 0.0162 | 0.0159 | 0.0161 | 151,016,448 | +0.00(+1.00%) |
Oct 02, 2012 | 0.0161 | 0.0161 | 0.0158 | 0.0160 | 155,209,536 | -0.00(-0.47%) |
Oct 01, 2012 | 0.0159 | 0.0161 | 0.0158 | 0.0160 | 200,791,952 | +0.00(+1.35%) |
Sep 28, 2012 | 0.0159 | 0.0159 | 0.0156 | 0.0158 | 132,526,056 | -0.00(-0.80%) |
Sep 27, 2012 | 0.0158 | 0.0159 | 0.0158 | 0.0159 | 125,236,880 | +0.00(+1.63%) |
Sep 26, 2012 | 0.0158 | 0.0158 | 0.0156 | 0.0157 | 209,264,288 | -0.00(-0.74%) |
Sep 25, 2012 | 0.0160 | 0.0161 | 0.0157 | 0.0158 | 261,953,216 | -0.00(-1.40%) |
Sep 24, 2012 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 214,198,368 | +0.00(+0.47%) |
Sep 21, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0160 | 202,420,096 | -0.00(-0.33%) |
Sep 20, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0160 | 130,916,648 | +0.00(+0.13%) |
Sep 19, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0160 | 270,638,208 | -0.00(-0.40%) |
Sep 18, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0161 | 170,052,992 | -0.00(-0.07%) |
Sep 17, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0161 | 215,544,544 | +0.00(+0.27%) |
Sep 14, 2012 | 0.0160 | 0.0160 | 0.0159 | 0.0160 | 232,027,392 | +0.00(+0.60%) |
Sep 13, 2012 | 0.0159 | 0.0160 | 0.0158 | 0.0159 | 141,739,408 | +0.00(+0.13%) |
Sep 12, 2012 | 0.0158 | 0.0160 | 0.0157 | 0.0159 | 128,913,792 | +0.00(+0.47%) |
Sep 11, 2012 | 0.0159 | 0.0160 | 0.0158 | 0.0158 | 176,637,712 | -0.00(-0.20%) |
Sep 10, 2012 | 0.0160 | 0.0160 | 0.0157 | 0.0159 | 143,193,312 | -0.00(-1.00%) |
Sep 07, 2012 | 0.0157 | 0.0160 | 0.0157 | 0.0160 | 198,734,752 | +0.00(+0.27%) |
Sep 06, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0160 | 344,904,256 | +0.00(+0.67%) |
Sep 05, 2012 | 0.0156 | 0.0159 | 0.0156 | 0.0159 | 257,530,608 | +0.00(+0.95%) |
Sep 04, 2012 | 0.0155 | 0.0158 | 0.0154 | 0.0157 | 202,727,360 | +0.00(+1.80%) |
Aug 31, 2012 | 0.0152 | 0.0155 | 0.0152 | 0.0154 | 192,200,624 | +0.00(+1.90%) |
Aug 30, 2012 | 0.0152 | 0.0153 | 0.0151 | 0.0152 | 100,192,688 | -0.00(-0.70%) |
Aug 29, 2012 | 0.0153 | 0.0154 | 0.0152 | 0.0153 | 152,432,880 | +0.00(+1.42%) |
Aug 27, 2012 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 188,141,504 | -0.00(-0.56%) |
Aug 24, 2012 | 0.0150 | 0.0152 | 0.0150 | 0.0151 | 164,897,840 | +0.00(+1.07%) |
Aug 23, 2012 | 0.0149 | 0.0152 | 0.0148 | 0.0150 | 465,460,928 | +0.00(+0.07%) |
Aug 22, 2012 | 0.0151 | 0.0152 | 0.0149 | 0.0150 | 145,449,104 | -0.00(-1.06%) |
Aug 21, 2012 | 0.0154 | 0.0155 | 0.0150 | 0.0151 | 253,059,312 | -0.00(-0.70%) |
Aug 20, 2012 | 0.0153 | 0.0155 | 0.0152 | 0.0152 | 148,090,848 | -0.00(-0.56%) |
Aug 17, 2012 | 0.0155 | 0.0155 | 0.0152 | 0.0153 | 127,482,368 | -0.00(-0.83%) |
Aug 16, 2012 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 122,162,328 | -0.00(-0.07%) |
Aug 15, 2012 | 0.0155 | 0.0156 | 0.0152 | 0.0155 | 141,642,912 | +0.00(+0.21%) |
Aug 14, 2012 | 0.0155 | 0.0157 | 0.0153 | 0.0154 | 340,602,496 | +0.00(+0.21%) |
Aug 13, 2012 | 0.0155 | 0.0155 | 0.0151 | 0.0154 | 159,894,432 | +0.00(+0.56%) |
Aug 10, 2012 | 0.0151 | 0.0154 | 0.0150 | 0.0153 | 162,134,304 | +0.00(+0.63%) |
Aug 09, 2012 | 0.0149 | 0.0154 | 0.0148 | 0.0152 | 249,305,584 | +0.00(+1.93%) |
Aug 08, 2012 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 305,807,232 | -0.00(-1.41%) |
Aug 07, 2012 | 0.0154 | 0.0154 | 0.0151 | 0.0151 | 311,864,544 | -0.00(-1.39%) |
Aug 06, 2012 | 0.0157 | 0.0158 | 0.0150 | 0.0154 | 463,980,768 | +0.01(+68.88%) |
Aug 03, 2012 | 0.0092 | 0.0092 | 0.0090 | 0.0091 | 1,136,951,552 | -0.00(-0.07%) |
Aug 02, 2012 | 0.0091 | 0.0092 | 0.0090 | 0.0091 | 651,216,256 | -0.00(-0.39%) |