Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0058 0.0058 0.0057 0.0058 543,325,504 +0.00(+1.09%)
Mar 29, 2012 0.0056 0.0057 0.0056 0.0057 526,393,984 +0.00(+0.43%)
Mar 28, 2012 0.0057 0.0058 0.0056 0.0057 498,399,872 +0.00(+0.06%)
Mar 27, 2012 0.0058 0.0058 0.0057 0.0057 596,969,536 -0.00(-1.03%)
Mar 26, 2012 0.0058 0.0058 0.0057 0.0057 629,039,936 -0.00(-0.18%)
Mar 23, 2012 0.0057 0.0058 0.0056 0.0058 737,751,232 +0.00(+1.22%)
Mar 22, 2012 0.0058 0.0058 0.0057 0.0057 779,201,088 -0.00(-1.26%)
Mar 21, 2012 0.0057 0.0058 0.0056 0.0058 916,515,584 +0.00(+1.16%)
Mar 20, 2012 0.0057 0.0058 0.0056 0.0057 599,775,616 -0.00(-1.02%)
Mar 19, 2012 0.0057 0.0058 0.0057 0.0058 505,619,968 +0.00(+0.48%)
Mar 16, 2012 0.0056 0.0057 0.0056 0.0057 915,565,824 +0.00(+2.10%)
Mar 15, 2012 0.0055 0.0056 0.0055 0.0056 493,547,040 +0.00(+1.12%)
Mar 14, 2012 0.0055 0.0056 0.0055 0.0055 291,497,088 +0.00(+0.00%)
Mar 13, 2012 0.0056 0.0056 0.0055 0.0055 432,408,640 +0.00(+0.00%)
Mar 12, 2012 0.0056 0.0057 0.0055 0.0055 483,301,504 -0.00(-1.48%)
Mar 09, 2012 0.0055 0.0057 0.0055 0.0056 465,757,920 +0.00(+1.63%)
Mar 08, 2012 0.0055 0.0056 0.0055 0.0055 395,424,832 +0.00(+0.31%)
Mar 07, 2012 0.0055 0.0056 0.0055 0.0055 412,549,792 +0.00(+0.82%)
Mar 06, 2012 0.0056 0.0056 0.0055 0.0055 926,983,424 -0.00(-3.01%)
Mar 05, 2012 0.0057 0.0057 0.0056 0.0056 525,037,120 -0.00(-1.21%)
Mar 02, 2012 0.0057 0.0058 0.0057 0.0057 925,626,560 +0.00(+0.79%)
Mar 01, 2012 0.0056 0.0057 0.0056 0.0057 382,266,400 +0.00(+2.06%)
Feb 29, 2012 0.0056 0.0056 0.0056 0.0056 574,264,256 -0.00(-0.68%)
Feb 28, 2012 0.0056 0.0057 0.0056 0.0056 362,032,256 -0.00(-0.80%)
Feb 27, 2012 0.0056 0.0056 0.0056 0.0056 599,882,432 +0.00(+1.12%)
Feb 24, 2012 0.0056 0.0056 0.0056 0.0056 514,104,512 -0.00(-0.06%)
Feb 23, 2012 0.0057 0.0057 0.0056 0.0056 495,183,904 -0.00(-0.80%)
Feb 22, 2012 0.0056 0.0056 0.0056 0.0056 336,893,280 +0.00(+0.50%)
Feb 21, 2012 0.0056 0.0057 0.0056 0.0056 570,574,784 -0.00(-0.98%)
Feb 17, 2012 0.0057 0.0057 0.0056 0.0056 562,682,048 -0.00(-0.18%)
Feb 16, 2012 0.0056 0.0057 0.0055 0.0057 435,569,792 +0.00(+1.62%)
Feb 15, 2012 0.0056 0.0057 0.0055 0.0056 736,683,072 -0.00(-0.50%)
Feb 14, 2012 0.0056 0.0057 0.0056 0.0056 702,060,736 +0.00(+0.19%)
Feb 13, 2012 0.0055 0.0056 0.0055 0.0056 612,223,872 +0.00(+1.38%)
Feb 10, 2012 0.0056 0.0056 0.0055 0.0055 715,758,976 -0.00(-1.24%)
Feb 09, 2012 0.0056 0.0057 0.0055 0.0056 881,327,360 +0.00(+0.19%)
Feb 08, 2012 0.0056 0.0056 0.0055 0.0056 1,114,953,984 +0.00(+0.06%)
Feb 07, 2012 0.0056 0.0057 0.0055 0.0056 1,560,766,464 +0.00(+55.42%)
Feb 06, 2012 0.0035 0.0036 0.0035 0.0036 3,664,727,040 +0.00(+2.36%)
Feb 03, 2012 0.0035 0.0035 0.0034 0.0035 1,838,994,432 +0.00(+0.36%)
Feb 02, 2012 0.0035 0.0035 0.0035 0.0035 1,124,739,328 +0.00(+0.06%)
Feb 01, 2012 0.0035 0.0035 0.0034 0.0035 1,071,181,632 +0.00(+1.42%)
Jan 31, 2012 0.0034 0.0034 0.0034 0.0034 835,994,240 +0.00(+0.62%)
Jan 30, 2012 0.0035 0.0035 0.0034 0.0034 1,154,658,560 -0.00(-0.74%)
Jan 27, 2012 0.0034 0.0035 0.0034 0.0034 794,563,200 +0.00(+0.62%)
Jan 26, 2012 0.0034 0.0035 0.0034 0.0034 1,239,313,152 +0.00(+0.87%)
Jan 25, 2012 0.0034 0.0034 0.0034 0.0034 897,426,688 -0.00(-0.12%)
Jan 24, 2012 0.0034 0.0034 0.0034 0.0034 619,536,000 -0.00(-0.74%)
Jan 23, 2012 0.0034 0.0034 0.0034 0.0034 632,405,120 +0.00(+1.38%)
Jan 20, 2012 0.0034 0.0034 0.0033 0.0034 1,074,151,808 -0.00(-0.31%)
Jan 19, 2012 0.0034 0.0034 0.0034 0.0034 1,774,379,008 -0.00(-1.23%)
Jan 18, 2012 0.0035 0.0035 0.0034 0.0034 1,512,431,744 -0.00(-1.04%)
Jan 17, 2012 0.0035 0.0035 0.0034 0.0035 885,479,744 +0.00(+1.24%)
Jan 13, 2012 0.0034 0.0034 0.0034 0.0034 670,175,488 -0.00(-0.49%)
Jan 12, 2012 0.0035 0.0035 0.0034 0.0034 835,034,176 -0.00(-0.79%)
Jan 11, 2012 0.0034 0.0035 0.0034 0.0035 1,487,071,744 +0.00(+1.36%)
Jan 10, 2012 0.0034 0.0034 0.0034 0.0034 1,102,926,592 +0.00(+0.50%)
Jan 09, 2012 0.0034 0.0034 0.0034 0.0034 1,261,684,096 +0.00(+1.39%)
Jan 06, 2012 0.0033 0.0034 0.0033 0.0034 907,278,336 +0.00(+1.99%)
Jan 05, 2012 0.0033 0.0033 0.0032 0.0033 834,972,672 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.