Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0159 | 0.0159 | 0.0156 | 0.0158 | 132,526,056 | -0.00(-0.80%) |
Sep 27, 2012 | 0.0158 | 0.0159 | 0.0158 | 0.0159 | 125,236,880 | +0.00(+1.63%) |
Sep 26, 2012 | 0.0158 | 0.0158 | 0.0156 | 0.0157 | 209,264,288 | -0.00(-0.74%) |
Sep 25, 2012 | 0.0160 | 0.0161 | 0.0157 | 0.0158 | 261,953,216 | -0.00(-1.40%) |
Sep 24, 2012 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 214,198,368 | +0.00(+0.47%) |
Sep 21, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0160 | 202,420,096 | -0.00(-0.33%) |
Sep 20, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0160 | 130,916,648 | +0.00(+0.13%) |
Sep 19, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0160 | 270,638,208 | -0.00(-0.40%) |
Sep 18, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0161 | 170,052,992 | -0.00(-0.07%) |
Sep 17, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0161 | 215,544,544 | +0.00(+0.27%) |
Sep 14, 2012 | 0.0160 | 0.0160 | 0.0159 | 0.0160 | 232,027,392 | +0.00(+0.60%) |
Sep 13, 2012 | 0.0159 | 0.0160 | 0.0158 | 0.0159 | 141,739,408 | +0.00(+0.13%) |
Sep 12, 2012 | 0.0158 | 0.0160 | 0.0157 | 0.0159 | 128,913,792 | +0.00(+0.47%) |
Sep 11, 2012 | 0.0159 | 0.0160 | 0.0158 | 0.0158 | 176,637,712 | -0.00(-0.20%) |
Sep 10, 2012 | 0.0160 | 0.0160 | 0.0157 | 0.0159 | 143,193,312 | -0.00(-1.00%) |
Sep 07, 2012 | 0.0157 | 0.0160 | 0.0157 | 0.0160 | 198,734,752 | +0.00(+0.27%) |
Sep 06, 2012 | 0.0160 | 0.0161 | 0.0159 | 0.0160 | 344,904,256 | +0.00(+0.67%) |
Sep 05, 2012 | 0.0156 | 0.0159 | 0.0156 | 0.0159 | 257,530,608 | +0.00(+0.95%) |
Sep 04, 2012 | 0.0155 | 0.0158 | 0.0154 | 0.0157 | 202,727,360 | +0.00(+1.80%) |
Aug 31, 2012 | 0.0152 | 0.0155 | 0.0152 | 0.0154 | 192,200,624 | +0.00(+1.90%) |
Aug 30, 2012 | 0.0152 | 0.0153 | 0.0151 | 0.0152 | 100,192,688 | -0.00(-0.70%) |
Aug 29, 2012 | 0.0153 | 0.0154 | 0.0152 | 0.0153 | 152,432,880 | +0.00(+1.42%) |
Aug 27, 2012 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 188,141,504 | -0.00(-0.56%) |
Aug 24, 2012 | 0.0150 | 0.0152 | 0.0150 | 0.0151 | 164,897,840 | +0.00(+1.07%) |
Aug 23, 2012 | 0.0149 | 0.0152 | 0.0148 | 0.0150 | 465,460,928 | +0.00(+0.07%) |
Aug 22, 2012 | 0.0151 | 0.0152 | 0.0149 | 0.0150 | 145,449,104 | -0.00(-1.06%) |
Aug 21, 2012 | 0.0154 | 0.0155 | 0.0150 | 0.0151 | 253,059,312 | -0.00(-0.70%) |
Aug 20, 2012 | 0.0153 | 0.0155 | 0.0152 | 0.0152 | 148,090,848 | -0.00(-0.56%) |
Aug 17, 2012 | 0.0155 | 0.0155 | 0.0152 | 0.0153 | 127,482,368 | -0.00(-0.83%) |
Aug 16, 2012 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 122,162,328 | -0.00(-0.07%) |
Aug 15, 2012 | 0.0155 | 0.0156 | 0.0152 | 0.0155 | 141,642,912 | +0.00(+0.21%) |
Aug 14, 2012 | 0.0155 | 0.0157 | 0.0153 | 0.0154 | 340,602,496 | +0.00(+0.21%) |
Aug 13, 2012 | 0.0155 | 0.0155 | 0.0151 | 0.0154 | 159,894,432 | +0.00(+0.56%) |
Aug 10, 2012 | 0.0151 | 0.0154 | 0.0150 | 0.0153 | 162,134,304 | +0.00(+0.63%) |
Aug 09, 2012 | 0.0149 | 0.0154 | 0.0148 | 0.0152 | 249,305,584 | +0.00(+1.93%) |
Aug 08, 2012 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 305,807,232 | -0.00(-1.41%) |
Aug 07, 2012 | 0.0154 | 0.0154 | 0.0151 | 0.0151 | 311,864,544 | -0.00(-1.39%) |
Aug 06, 2012 | 0.0157 | 0.0158 | 0.0150 | 0.0154 | 463,980,768 | +0.01(+68.88%) |
Aug 03, 2012 | 0.0092 | 0.0092 | 0.0090 | 0.0091 | 1,136,951,552 | -0.00(-0.07%) |
Aug 02, 2012 | 0.0091 | 0.0092 | 0.0090 | 0.0091 | 651,216,256 | -0.00(-0.39%) |
Aug 01, 2012 | 0.0090 | 0.0092 | 0.0090 | 0.0091 | 598,932,416 | +0.00(+1.87%) |
Jul 31, 2012 | 0.0090 | 0.0091 | 0.0089 | 0.0090 | 909,548,224 | -0.00(-0.13%) |
Jul 30, 2012 | 0.0089 | 0.0090 | 0.0088 | 0.0090 | 638,455,552 | +0.00(+1.29%) |
Jul 27, 2012 | 0.0086 | 0.0091 | 0.0086 | 0.0089 | 939,647,936 | +0.00(+2.92%) |
Jul 26, 2012 | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 788,597,248 | +0.00(+2.57%) |
Jul 25, 2012 | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 417,094,816 | +0.00(+1.67%) |
Jul 24, 2012 | 0.0083 | 0.0084 | 0.0082 | 0.0083 | 569,084,544 | +0.00(+0.29%) |
Jul 23, 2012 | 0.0083 | 0.0084 | 0.0082 | 0.0082 | 530,700,576 | -0.00(-0.51%) |
Jul 20, 2012 | 0.0083 | 0.0084 | 0.0083 | 0.0083 | 278,169,408 | -0.00(-1.15%) |
Jul 19, 2012 | 0.0081 | 0.0084 | 0.0080 | 0.0084 | 354,213,472 | +0.00(+4.02%) |
Jul 18, 2012 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 352,990,912 | +0.00(+0.22%) |
Jul 17, 2012 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 366,433,824 | -0.00(-0.81%) |
Jul 16, 2012 | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 428,608,000 | +0.00(+2.58%) |
Jul 13, 2012 | 0.0079 | 0.0080 | 0.0078 | 0.0079 | 366,502,208 | -0.00(-0.30%) |
Jul 12, 2012 | 0.0080 | 0.0080 | 0.0078 | 0.0079 | 399,899,264 | -0.00(-0.15%) |
Jul 11, 2012 | 0.0081 | 0.0081 | 0.0079 | 0.0079 | 346,981,664 | -0.00(-2.29%) |
Jul 10, 2012 | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 393,748,224 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0083 | 0.0083 | 0.0080 | 0.0081 | 397,474,208 | -0.00(-1.74%) |
Jul 06, 2012 | 0.0083 | 0.0083 | 0.0081 | 0.0083 | 227,468,368 | -0.00(-0.43%) |
Jul 05, 2012 | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 254,432,528 | +0.00(+1.24%) |
Jul 03, 2012 | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 154,204,624 | +0.00(+0.74%) |