Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.530 | 1.565 | 1.565 | 1.565 | 16,500 | +0.00(+0.31%) |
Dec 30, 2013 | 1.570 | 1.600 | 1.530 | 1.560 | 64,989 | -0.04(-2.49%) |
Dec 27, 2013 | 1.570 | 1.640 | 1.570 | 1.600 | 18,619 | +0.04(+2.56%) |
Dec 26, 2013 | 1.610 | 1.665 | 1.560 | 1.560 | 23,057 | -0.05(-3.11%) |
Dec 24, 2013 | 1.610 | 1.630 | 1.610 | 1.610 | 9,582 | +0.00(+0.00%) |
Dec 23, 2013 | 1.630 | 1.640 | 1.610 | 1.610 | 21,819 | -0.02(-1.23%) |
Dec 20, 2013 | 1.700 | 1.700 | 1.630 | 1.630 | 20,696 | -0.04(-2.40%) |
Dec 19, 2013 | 1.720 | 1.720 | 1.650 | 1.670 | 8,700 | -0.01(-0.60%) |
Dec 18, 2013 | 1.739 | 1.740 | 1.680 | 1.680 | 9,086 | +0.02(+1.20%) |
Dec 17, 2013 | 1.610 | 1.687 | 1.610 | 1.660 | 3,934 | -0.02(-1.19%) |
Dec 16, 2013 | 1.650 | 1.700 | 1.650 | 1.680 | 23,799 | +0.02(+1.08%) |
Dec 13, 2013 | 1.700 | 1.700 | 1.650 | 1.662 | 27,863 | -0.03(-1.66%) |
Dec 12, 2013 | 1.720 | 1.720 | 1.690 | 1.690 | 38,807 | -0.03(-1.73%) |
Dec 11, 2013 | 1.720 | 1.720 | 1.700 | 1.720 | 6,924 | -0.02(-1.16%) |
Dec 10, 2013 | 1.700 | 1.750 | 1.700 | 1.740 | 10,568 | +0.02(+1.16%) |
Dec 09, 2013 | 1.720 | 1.750 | 1.700 | 1.720 | 27,352 | +0.00(+0.00%) |
Dec 06, 2013 | 1.720 | 1.750 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 1.760 | 1.780 | 1.720 | 1.720 | 0 | -0.01(-0.58%) |
Dec 04, 2013 | 1.720 | 1.820 | 1.690 | 1.730 | 0 | -0.04(-2.26%) |
Dec 03, 2013 | 1.830 | 1.830 | 1.650 | 1.770 | 0 | -0.03(-1.67%) |
Dec 02, 2013 | 1.890 | 1.980 | 1.750 | 1.800 | 0 | +0.03(+1.69%) |
Nov 29, 2013 | 1.990 | 2.100 | 1.760 | 1.770 | 0 | -0.16(-8.29%) |
Nov 27, 2013 | 1.540 | 2.000 | 1.540 | 1.930 | 0 | +0.41(+26.97%) |
Nov 26, 2013 | 1.510 | 1.520 | 1.430 | 1.520 | 0 | +0.04(+2.70%) |
Nov 25, 2013 | 1.470 | 1.480 | 1.431 | 1.480 | 0 | +0.03(+2.07%) |
Nov 22, 2013 | 1.440 | 1.480 | 1.440 | 1.450 | 0 | -0.01(-0.68%) |
Nov 21, 2013 | 1.430 | 1.460 | 1.430 | 1.460 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 1.500 | 1.500 | 1.431 | 1.460 | 0 | -0.05(-3.30%) |
Nov 19, 2013 | 1.480 | 1.520 | 1.460 | 1.510 | 0 | +0.03(+2.02%) |
Nov 18, 2013 | 1.500 | 1.520 | 1.460 | 1.480 | 0 | -0.01(-0.66%) |
Nov 15, 2013 | 1.480 | 1.490 | 1.465 | 1.490 | 0 | +0.03(+2.05%) |
Nov 14, 2013 | 1.480 | 1.480 | 1.460 | 1.460 | 0 | +0.01(+0.69%) |
Nov 12, 2013 | 1.480 | 1.500 | 1.430 | 1.450 | 0 | -0.05(-3.40%) |
Nov 11, 2013 | 1.490 | 1.510 | 1.480 | 1.501 | 0 | +0.06(+4.24%) |
Nov 08, 2013 | 1.490 | 1.530 | 1.440 | 1.440 | 0 | -0.01(-0.69%) |
Nov 07, 2013 | 1.490 | 1.490 | 1.441 | 1.450 | 0 | +0.01(+0.69%) |
Nov 06, 2013 | 1.440 | 1.520 | 1.440 | 1.440 | 0 | +0.02(+1.41%) |
Nov 05, 2013 | 1.410 | 1.440 | 1.400 | 1.420 | 0 | +0.04(+2.90%) |
Nov 04, 2013 | 1.410 | 1.470 | 1.371 | 1.380 | 0 | -0.03(-2.13%) |
Nov 01, 2013 | 1.410 | 1.450 | 1.370 | 1.410 | 0 | +0.08(+6.02%) |
Oct 31, 2013 | 1.350 | 1.360 | 1.320 | 1.330 | 0 | -0.04(-2.93%) |
Oct 30, 2013 | 1.401 | 1.401 | 1.350 | 1.370 | 0 | -0.03(-2.14%) |
Oct 29, 2013 | 1.430 | 1.440 | 1.400 | 1.400 | 0 | -0.01(-0.71%) |
Oct 28, 2013 | 1.390 | 1.445 | 1.390 | 1.410 | 0 | -0.01(-0.48%) |
Oct 25, 2013 | 1.420 | 1.430 | 1.400 | 1.417 | 0 | -0.00(-0.23%) |
Oct 24, 2013 | 1.400 | 1.420 | 1.310 | 1.420 | 0 | +0.04(+2.90%) |
Oct 23, 2013 | 1.410 | 1.440 | 1.350 | 1.380 | 0 | -0.04(-2.82%) |
Oct 22, 2013 | 1.410 | 1.460 | 1.400 | 1.420 | 0 | +0.01(+0.71%) |
Oct 21, 2013 | 1.430 | 1.430 | 1.400 | 1.410 | 0 | -0.01(-0.70%) |
Oct 18, 2013 | 1.450 | 1.450 | 1.390 | 1.420 | 39,995 | -0.01(-0.70%) |
Oct 17, 2013 | 1.440 | 1.470 | 1.420 | 1.430 | 0 | +0.02(+1.42%) |
Oct 16, 2013 | 1.430 | 1.430 | 1.390 | 1.410 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 1.412 | 1.420 | 1.400 | 1.410 | 0 | -0.02(-1.39%) |
Oct 14, 2013 | 1.430 | 1.450 | 1.400 | 1.430 | 0 | -0.00(-0.01%) |
Oct 11, 2013 | 1.400 | 1.440 | 1.400 | 1.430 | 0 | +0.02(+1.42%) |
Oct 10, 2013 | 1.400 | 1.440 | 1.390 | 1.410 | 0 | -0.01(-0.70%) |
Oct 09, 2013 | 1.380 | 1.440 | 1.350 | 1.420 | 0 | +0.01(+0.71%) |
Oct 08, 2013 | 1.380 | 1.420 | 1.380 | 1.410 | 0 | +0.01(+0.71%) |
Oct 07, 2013 | 1.440 | 1.440 | 1.370 | 1.400 | 0 | -0.02(-1.06%) |
Oct 04, 2013 | 1.400 | 1.425 | 1.400 | 1.415 | 0 | +0.02(+1.07%) |
Oct 03, 2013 | 1.420 | 1.440 | 1.390 | 1.400 | 0 | -0.06(-4.11%) |
Oct 02, 2013 | 1.440 | 1.460 | 1.400 | 1.460 | 0 | +0.03(+2.10%) |