Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.161 | 2.161 | 2.161 | 2.161 | 1,137 | +0.05(+2.31%) |
Apr 29, 2014 | 2.034 | 2.152 | 2.034 | 2.113 | 26,444 | -0.08(-3.57%) |
Apr 28, 2014 | 2.181 | 2.308 | 2.083 | 2.191 | 25,336 | -0.20(-8.20%) |
Apr 24, 2014 | 2.347 | 2.386 | 2.386 | 2.386 | 11,349 | +0.14(+6.09%) |
Apr 23, 2014 | 2.269 | 2.347 | 2.250 | 2.250 | 5,980 | -0.06(-2.54%) |
Apr 22, 2014 | 2.298 | 2.308 | 2.298 | 2.308 | 204 | -0.09(-3.67%) |
Apr 21, 2014 | 2.406 | 2.406 | 2.259 | 2.396 | 8,826 | -0.01(-0.41%) |
Apr 16, 2014 | 2.445 | 2.406 | 2.406 | 2.406 | 1,124 | -0.07(-2.82%) |
Apr 15, 2014 | 2.476 | 2.476 | 2.476 | 2.476 | 480 | -0.02(-0.72%) |
Apr 14, 2014 | 2.494 | 2.494 | 2.494 | 2.494 | 1,139 | -0.00(-0.00%) |
Apr 11, 2014 | 2.406 | 2.494 | 2.406 | 2.494 | 3,339 | +0.05(+2.00%) |
Apr 09, 2014 | 2.435 | 2.445 | 2.445 | 2.445 | 511 | +0.05(+2.00%) |
Apr 08, 2014 | 2.397 | 2.397 | 2.397 | 2.397 | 208 | +0.00(+0.04%) |
Apr 07, 2014 | 2.396 | 2.396 | 2.396 | 2.396 | 1,278 | -0.07(-2.77%) |
Apr 04, 2014 | 2.367 | 2.474 | 2.338 | 2.465 | 4,050 | +0.11(+4.56%) |
Apr 03, 2014 | 2.357 | 2.357 | 2.357 | 2.357 | 1,617 | -0.10(-3.98%) |
Apr 02, 2014 | 2.455 | 2.455 | 2.445 | 2.455 | 1,301 | +0.08(+3.29%) |
Apr 01, 2014 | 2.416 | 2.416 | 2.377 | 2.377 | 405 | -0.04(-1.62%) |
Mar 31, 2014 | 2.396 | 2.416 | 2.396 | 2.416 | 825 | +0.02(+0.82%) |
Mar 28, 2014 | 2.396 | 2.416 | 2.269 | 2.396 | 2,970 | +0.05(+2.08%) |
Mar 27, 2014 | 2.377 | 2.377 | 2.347 | 2.347 | 1,360 | -0.04(-1.64%) |
Mar 24, 2014 | 2.386 | 2.386 | 2.386 | 2.386 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 2.347 | 2.396 | 2.347 | 2.386 | 4,694 | +0.07(+2.95%) |
Mar 20, 2014 | 2.318 | 2.318 | 2.318 | 2.318 | 267 | -0.03(-1.25%) |
Mar 19, 2014 | 2.259 | 2.348 | 2.259 | 2.347 | 10,249 | +0.00(+0.00%) |
Mar 18, 2014 | 2.426 | 2.426 | 2.328 | 2.347 | 5,687 | -0.08(-3.23%) |
Mar 17, 2014 | 2.523 | 2.523 | 2.367 | 2.426 | 3,442 | -0.05(-1.98%) |
Mar 13, 2014 | 2.494 | 2.474 | 2.474 | 2.474 | 13,291 | -0.02(-0.78%) |
Mar 12, 2014 | 2.504 | 2.504 | 2.494 | 2.494 | 1,584 | -0.06(-2.30%) |
Mar 11, 2014 | 2.411 | 2.553 | 2.411 | 2.553 | 1,740 | +0.06(+2.35%) |
Mar 10, 2014 | 2.523 | 2.582 | 2.426 | 2.494 | 23,618 | -0.10(-3.77%) |
Mar 07, 2014 | 2.579 | 2.592 | 2.426 | 2.592 | 65,513 | +0.03(+1.14%) |
Mar 06, 2014 | 2.407 | 2.562 | 2.407 | 2.562 | 1,845 | +0.07(+2.74%) |
Mar 05, 2014 | 2.494 | 2.494 | 2.494 | 2.494 | 139 | -0.09(-3.41%) |
Mar 04, 2014 | 2.369 | 2.582 | 2.369 | 2.582 | 2,211 | +0.15(+6.02%) |
Mar 03, 2014 | 2.562 | 2.562 | 2.396 | 2.435 | 2,421 | -0.11(-4.23%) |
Feb 28, 2014 | 2.562 | 2.562 | 2.484 | 2.543 | 330 | +0.01(+0.39%) |
Feb 25, 2014 | 2.386 | 2.533 | 2.533 | 2.533 | 613 | +0.08(+3.19%) |
Feb 24, 2014 | 2.367 | 2.466 | 2.357 | 2.455 | 3,374 | +0.04(+1.62%) |
Feb 21, 2014 | 2.465 | 2.465 | 2.377 | 2.416 | 4,831 | -0.10(-4.04%) |
Feb 20, 2014 | 2.517 | 2.517 | 2.517 | 2.517 | 1,022 | +0.07(+2.96%) |
Feb 19, 2014 | 2.494 | 2.582 | 2.445 | 2.445 | 7,376 | -0.05(-1.96%) |
Feb 18, 2014 | 2.494 | 2.592 | 2.383 | 2.494 | 47,833 | +0.02(+0.79%) |
Feb 14, 2014 | 2.455 | 2.474 | 2.474 | 2.474 | 6,032 | -0.07(-2.69%) |
Feb 13, 2014 | 2.357 | 2.641 | 2.357 | 2.543 | 77,118 | +0.22(+9.24%) |
Feb 12, 2014 | 2.220 | 2.386 | 2.210 | 2.328 | 37,098 | +0.06(+2.59%) |
Feb 11, 2014 | 2.201 | 2.396 | 2.201 | 2.269 | 39,144 | -0.01(-0.43%) |
Feb 10, 2014 | 2.210 | 2.368 | 2.210 | 2.279 | 29,487 | -0.03(-1.27%) |
Feb 07, 2014 | 2.240 | 2.361 | 2.240 | 2.308 | 11,078 | +0.12(+5.36%) |
Feb 06, 2014 | 2.259 | 2.259 | 2.191 | 2.191 | 3,107 | +0.03(+1.36%) |
Feb 05, 2014 | 2.465 | 2.465 | 2.142 | 2.161 | 46,078 | -0.36(-14.34%) |
Feb 04, 2014 | 2.466 | 2.523 | 2.466 | 2.523 | 985 | +0.01(+0.39%) |