Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.750 2.770 2.660 2.760 228,465 +0.03(+1.10%)
Jun 27, 2014 2.640 2.750 2.630 2.730 204,550 +0.08(+3.02%)
Jun 26, 2014 2.650 2.700 2.610 2.650 159,661 -0.02(-0.75%)
Jun 25, 2014 2.740 2.750 2.650 2.670 160,849 -0.06(-2.20%)
Jun 24, 2014 2.780 2.820 2.710 2.730 438,957 -0.05(-1.80%)
Jun 23, 2014 2.680 2.800 2.680 2.780 291,776 +0.11(+4.12%)
Jun 20, 2014 2.760 2.770 2.640 2.670 214,579 -0.06(-2.20%)
Jun 19, 2014 2.860 2.880 2.600 2.730 644,929 -0.05(-1.80%)
Jun 18, 2014 2.750 2.830 2.731 2.780 505,361 +0.08(+2.96%)
Jun 17, 2014 2.550 2.750 2.550 2.700 1,096,053 +0.24(+9.76%)
Jun 16, 2014 2.570 2.590 2.430 2.460 244,725 -0.08(-3.15%)
Jun 13, 2014 2.500 2.600 2.490 2.540 420,258 +0.09(+3.67%)
Jun 12, 2014 2.520 2.520 2.410 2.450 71,004 -0.05(-2.00%)
Jun 11, 2014 2.480 2.550 2.470 2.500 119,766 +0.01(+0.40%)
Jun 10, 2014 2.471 2.510 2.410 2.490 116,469 +0.03(+1.22%)
Jun 06, 2014 2.330 2.480 2.320 2.460 177,012 +0.14(+6.03%)
Jun 05, 2014 2.340 2.360 2.260 2.320 178,766 -0.03(-1.28%)
Jun 04, 2014 2.390 2.450 2.330 2.350 132,309 -0.03(-1.26%)
Jun 03, 2014 2.360 2.420 2.330 2.380 178,370 +0.01(+0.42%)
Jun 02, 2014 2.460 2.480 2.330 2.370 224,866 -0.07(-2.87%)
May 30, 2014 2.440 2.530 2.417 2.440 197,572 -0.02(-0.81%)
May 29, 2014 2.450 2.490 2.430 2.460 247,625 +0.02(+0.82%)
May 28, 2014 2.380 2.490 2.370 2.440 354,867 +0.05(+2.09%)
May 27, 2014 2.400 2.450 2.380 2.390 176,324 -0.03(-1.24%)
May 23, 2014 2.430 2.420 2.420 2.420 150,600 -0.04(-1.63%)
May 22, 2014 2.340 2.520 2.300 2.460 336,502 +0.11(+4.90%)
May 21, 2014 2.370 2.390 2.320 2.345 165,938 -0.01(-0.64%)
May 20, 2014 2.300 2.370 2.290 2.360 109,950 +0.03(+1.29%)
May 19, 2014 2.400 2.400 2.290 2.330 154,045 -0.04(-1.69%)
May 16, 2014 2.250 2.415 2.240 2.370 197,719 +0.10(+4.41%)
May 15, 2014 2.300 2.300 2.240 2.270 120,594 -0.02(-0.87%)
May 14, 2014 2.300 2.370 2.280 2.290 86,957 -0.04(-1.72%)
May 13, 2014 2.340 2.350 2.260 2.330 231,393 -0.02(-0.85%)
May 12, 2014 2.310 2.420 2.310 2.350 135,835 +0.04(+1.73%)
May 09, 2014 2.340 2.380 2.300 2.310 84,094 -0.01(-0.43%)
May 08, 2014 2.350 2.420 2.300 2.320 183,336 +0.01(+0.43%)
May 07, 2014 2.420 2.440 2.300 2.310 386,838 -0.13(-5.33%)
May 06, 2014 2.530 2.590 2.401 2.440 354,386 -0.11(-4.31%)
May 05, 2014 2.520 2.610 2.500 2.550 224,641 -0.01(-0.39%)
May 02, 2014 2.550 2.600 2.500 2.560 219,105 +0.01(+0.39%)
May 01, 2014 2.380 2.550 2.350 2.550 518,564 +0.15(+6.25%)
Apr 30, 2014 2.450 2.450 2.320 2.400 150,740 -0.02(-0.83%)
Apr 29, 2014 2.470 2.470 2.380 2.420 114,926 +0.01(+0.41%)
Apr 28, 2014 2.390 2.520 2.330 2.410 604,412 +0.18(+8.07%)
Apr 25, 2014 2.260 2.260 2.220 2.230 219,514 -0.05(-2.19%)
Apr 24, 2014 2.300 2.520 2.210 2.280 756,877 +0.00(+0.00%)
Apr 23, 2014 2.270 2.310 2.270 2.280 177,045 +0.01(+0.44%)
Apr 22, 2014 2.380 2.380 2.220 2.270 305,532 -0.08(-3.40%)
Apr 21, 2014 2.410 2.410 2.200 2.350 526,906 -0.06(-2.69%)
Apr 17, 2014 2.470 2.415 2.415 2.415 109,300 -0.00(-0.21%)
Apr 16, 2014 2.420 2.500 2.330 2.420 395,815 +0.04(+1.79%)
Apr 15, 2014 2.360 2.440 2.250 2.377 446,177 +0.02(+0.74%)
Apr 14, 2014 2.520 2.530 2.360 2.360 351,236 -0.15(-5.98%)
Apr 11, 2014 2.360 2.560 2.360 2.510 684,146 +0.12(+5.02%)
Apr 10, 2014 2.460 2.460 2.340 2.390 185,228 -0.05(-2.05%)
Apr 09, 2014 2.320 2.490 2.320 2.440 575,259 +0.13(+5.63%)
Apr 08, 2014 2.240 2.380 2.210 2.310 266,539 +0.10(+4.52%)
Apr 07, 2014 2.230 2.250 2.190 2.210 185,483 -0.03(-1.34%)
Apr 04, 2014 2.300 2.360 2.220 2.240 365,142 -0.05(-2.18%)
Apr 03, 2014 2.400 2.400 2.270 2.290 389,925 -0.08(-3.38%)
Apr 02, 2014 2.400 2.430 2.350 2.370 263,675 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.