Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.950 | 2.000 | 1.890 | 2.000 | 4,189 | +0.05(+2.56%) |
Jul 30, 2014 | 1.910 | 2.050 | 1.910 | 1.950 | 13,865 | +0.02(+1.04%) |
Jul 29, 2014 | 1.930 | 1.990 | 1.920 | 1.930 | 8,564 | -0.08(-3.98%) |
Jul 28, 2014 | 1.970 | 2.080 | 1.910 | 2.010 | 103,941 | +0.00(+0.00%) |
Jul 25, 2014 | 1.920 | 2.050 | 1.920 | 2.010 | 14,554 | +0.04(+2.03%) |
Jul 24, 2014 | 1.910 | 1.990 | 1.900 | 1.970 | 24,185 | +0.04(+2.07%) |
Jul 23, 2014 | 2.050 | 2.050 | 1.920 | 1.930 | 25,150 | -0.08(-3.97%) |
Jul 22, 2014 | 2.000 | 2.030 | 1.952 | 2.010 | 11,982 | -0.03(-1.47%) |
Jul 21, 2014 | 2.000 | 2.050 | 1.900 | 2.040 | 119,020 | +0.07(+3.55%) |
Jul 18, 2014 | 1.950 | 2.040 | 1.850 | 1.970 | 74,056 | +0.08(+4.23%) |
Jul 17, 2014 | 1.930 | 1.930 | 1.890 | 1.890 | 3,650 | -0.06(-3.08%) |
Jul 16, 2014 | 1.970 | 2.040 | 1.880 | 1.950 | 52,055 | -0.05(-2.50%) |
Jul 15, 2014 | 2.040 | 2.050 | 1.940 | 2.000 | 6,088 | +0.00(+0.00%) |
Jul 14, 2014 | 1.900 | 2.080 | 1.900 | 2.000 | 23,650 | +0.08(+4.17%) |
Jul 11, 2014 | 1.930 | 1.969 | 1.900 | 1.920 | 15,349 | -0.03(-1.54%) |
Jul 10, 2014 | 1.850 | 2.008 | 1.850 | 1.950 | 10,245 | -0.04(-2.01%) |
Jul 09, 2014 | 2.030 | 2.040 | 1.900 | 1.990 | 49,319 | +0.06(+3.11%) |
Jul 08, 2014 | 1.980 | 2.040 | 1.810 | 1.930 | 39,444 | +0.02(+1.05%) |
Jul 07, 2014 | 2.050 | 2.050 | 1.900 | 1.910 | 25,559 | -0.14(-6.83%) |
Jul 03, 2014 | 2.000 | 2.050 | 2.050 | 2.050 | 8,600 | +0.05(+2.50%) |
Jul 02, 2014 | 1.990 | 2.030 | 1.980 | 2.000 | 15,590 | +0.03(+1.52%) |
Jul 01, 2014 | 1.950 | 2.000 | 1.950 | 1.970 | 4,936 | +0.00(+0.00%) |
Jun 30, 2014 | 1.970 | 1.990 | 1.940 | 1.970 | 8,964 | -0.07(-3.43%) |
Jun 27, 2014 | 1.920 | 2.040 | 1.910 | 2.040 | 7,386 | +0.09(+4.62%) |
Jun 26, 2014 | 1.930 | 1.950 | 1.920 | 1.950 | 7,463 | +0.03(+1.56%) |
Jun 25, 2014 | 1.950 | 1.950 | 1.920 | 1.920 | 8,161 | -0.06(-3.03%) |
Jun 24, 2014 | 1.950 | 1.990 | 1.950 | 1.980 | 4,927 | -0.02(-1.00%) |
Jun 23, 2014 | 2.030 | 2.030 | 1.950 | 2.000 | 10,751 | +0.00(+0.00%) |
Jun 20, 2014 | 2.070 | 2.070 | 1.990 | 2.000 | 18,608 | +0.01(+0.50%) |
Jun 19, 2014 | 2.020 | 2.080 | 1.990 | 1.990 | 13,427 | -0.05(-2.45%) |
Jun 18, 2014 | 2.080 | 2.080 | 2.016 | 2.040 | 5,214 | -0.04(-1.92%) |
Jun 17, 2014 | 2.050 | 2.090 | 1.980 | 2.080 | 27,654 | +0.03(+1.46%) |
Jun 16, 2014 | 2.050 | 2.070 | 1.942 | 2.050 | 19,182 | +0.03(+1.49%) |
Jun 13, 2014 | 2.060 | 2.080 | 2.009 | 2.020 | 21,942 | -0.01(-0.50%) |
Jun 12, 2014 | 2.070 | 2.120 | 1.970 | 2.030 | 31,198 | -0.03(-1.46%) |
Jun 11, 2014 | 2.010 | 2.060 | 2.010 | 2.060 | 24,481 | +0.02(+0.98%) |
Jun 10, 2014 | 1.990 | 2.070 | 2.040 | 2.040 | 12,580 | +0.18(+9.68%) |
Jun 06, 2014 | 1.980 | 1.980 | 1.860 | 1.860 | 7,746 | -0.09(-4.62%) |
Jun 05, 2014 | 1.970 | 1.980 | 1.920 | 1.950 | 20,018 | -0.02(-1.02%) |
Jun 04, 2014 | 2.070 | 2.080 | 1.892 | 1.970 | 16,804 | -0.01(-0.51%) |
Jun 03, 2014 | 2.009 | 2.030 | 1.950 | 1.980 | 9,142 | -0.04(-1.98%) |
Jun 02, 2014 | 1.960 | 2.040 | 1.930 | 2.020 | 71,034 | +0.04(+2.02%) |
May 30, 2014 | 1.920 | 1.990 | 1.920 | 1.980 | 32,776 | +0.08(+4.21%) |
May 29, 2014 | 1.870 | 1.930 | 1.850 | 1.900 | 20,125 | -0.03(-1.55%) |
May 28, 2014 | 1.900 | 2.000 | 1.850 | 1.930 | 28,039 | +0.05(+2.66%) |
May 27, 2014 | 1.810 | 1.920 | 1.810 | 1.880 | 31,819 | +0.07(+3.87%) |
May 23, 2014 | 1.770 | 1.810 | 1.810 | 1.810 | 2,000 | +0.04(+2.26%) |
May 22, 2014 | 1.800 | 1.840 | 1.770 | 1.770 | 10,575 | -0.05(-2.75%) |
May 21, 2014 | 1.850 | 1.850 | 1.790 | 1.820 | 19,975 | -0.01(-0.55%) |
May 20, 2014 | 1.780 | 1.833 | 1.780 | 1.830 | 9,642 | -0.01(-0.54%) |
May 19, 2014 | 1.790 | 1.850 | 1.790 | 1.840 | 22,961 | +0.05(+2.79%) |
May 16, 2014 | 1.790 | 1.790 | 1.760 | 1.790 | 20,635 | +0.00(+0.00%) |
May 15, 2014 | 1.780 | 1.790 | 1.770 | 1.790 | 12,150 | +0.02(+1.13%) |
May 14, 2014 | 1.830 | 1.830 | 1.760 | 1.770 | 16,516 | -0.08(-4.32%) |
May 13, 2014 | 1.780 | 1.860 | 1.780 | 1.850 | 23,043 | +0.08(+4.52%) |
May 12, 2014 | 1.800 | 1.830 | 1.770 | 1.770 | 27,313 | -0.01(-0.56%) |
May 09, 2014 | 1.770 | 1.790 | 1.760 | 1.780 | 12,200 | -0.02(-1.11%) |
May 08, 2014 | 1.790 | 1.860 | 1.770 | 1.800 | 28,988 | +0.02(+1.12%) |
May 07, 2014 | 1.799 | 1.820 | 1.770 | 1.780 | 18,201 | -0.02(-1.11%) |
May 06, 2014 | 1.838 | 1.860 | 1.790 | 1.800 | 42,109 | -0.05(-2.70%) |
May 05, 2014 | 1.900 | 1.900 | 1.800 | 1.850 | 38,749 | -0.04(-2.12%) |
May 02, 2014 | 2.000 | 2.000 | 1.880 | 1.890 | 32,109 | -0.09(-4.55%) |