Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.850 | 1.890 | 1.890 | 1.890 | 27,300 | +0.03(+1.61%) |
Aug 28, 2014 | 1.850 | 1.900 | 1.840 | 1.860 | 10,213 | +0.01(+0.55%) |
Aug 27, 2014 | 1.890 | 1.890 | 1.890 | 1.850 | 15,185 | -0.02(-1.07%) |
Aug 26, 2014 | 1.900 | 1.924 | 1.853 | 1.870 | 24,971 | -0.01(-0.53%) |
Aug 25, 2014 | 1.990 | 1.900 | 1.870 | 1.880 | 9,550 | -0.02(-1.05%) |
Aug 22, 2014 | 1.860 | 1.950 | 1.850 | 1.900 | 18,774 | +0.04(+2.15%) |
Aug 21, 2014 | 1.940 | 1.910 | 1.910 | 1.860 | 9,018 | -0.05(-2.62%) |
Aug 20, 2014 | 1.880 | 1.980 | 1.880 | 1.910 | 31,987 | -0.01(-0.52%) |
Aug 19, 2014 | 1.950 | 1.961 | 1.860 | 1.920 | 22,323 | -0.03(-1.54%) |
Aug 18, 2014 | 1.840 | 1.964 | 1.830 | 1.950 | 38,349 | +0.08(+4.28%) |
Aug 15, 2014 | 1.900 | 1.940 | 1.840 | 1.870 | 30,948 | +0.01(+0.54%) |
Aug 14, 2014 | 1.860 | 1.890 | 1.860 | 1.860 | 2,859 | +0.00(+0.00%) |
Aug 13, 2014 | 1.870 | 1.875 | 1.850 | 1.860 | 10,262 | -0.05(-2.62%) |
Aug 12, 2014 | 2.000 | 2.080 | 1.810 | 1.910 | 127,838 | -0.04(-2.05%) |
Aug 11, 2014 | 1.850 | 2.020 | 1.760 | 1.950 | 93,432 | +0.13(+7.14%) |
Aug 08, 2014 | 1.850 | 1.850 | 1.810 | 1.820 | 15,194 | -0.03(-1.63%) |
Aug 07, 2014 | 1.880 | 1.890 | 1.850 | 1.850 | 8,200 | -0.03(-1.59%) |
Aug 06, 2014 | 1.860 | 1.900 | 1.850 | 1.880 | 16,130 | -0.02(-1.06%) |
Aug 05, 2014 | 1.910 | 1.952 | 1.900 | 1.900 | 4,138 | -0.01(-0.55%) |
Aug 04, 2014 | 1.950 | 1.950 | 1.910 | 1.911 | 5,610 | -0.05(-2.52%) |
Aug 01, 2014 | 1.928 | 1.960 | 1.910 | 1.960 | 11,816 | -0.04(-2.00%) |
Jul 31, 2014 | 1.950 | 2.000 | 1.890 | 2.000 | 4,189 | +0.05(+2.56%) |
Jul 30, 2014 | 1.910 | 2.050 | 1.910 | 1.950 | 13,865 | +0.02(+1.04%) |
Jul 29, 2014 | 1.930 | 1.990 | 1.920 | 1.930 | 8,564 | -0.08(-3.98%) |
Jul 28, 2014 | 1.970 | 2.080 | 1.910 | 2.010 | 103,941 | +0.00(+0.00%) |
Jul 25, 2014 | 1.920 | 2.050 | 1.920 | 2.010 | 14,554 | +0.04(+2.03%) |
Jul 24, 2014 | 1.910 | 1.990 | 1.900 | 1.970 | 24,185 | +0.04(+2.07%) |
Jul 23, 2014 | 2.050 | 2.050 | 1.920 | 1.930 | 25,150 | -0.08(-3.97%) |
Jul 22, 2014 | 2.000 | 2.030 | 1.952 | 2.010 | 11,982 | -0.03(-1.47%) |
Jul 21, 2014 | 2.000 | 2.050 | 1.900 | 2.040 | 119,020 | +0.07(+3.55%) |
Jul 18, 2014 | 1.950 | 2.040 | 1.850 | 1.970 | 74,056 | +0.08(+4.23%) |
Jul 17, 2014 | 1.930 | 1.930 | 1.890 | 1.890 | 3,650 | -0.06(-3.08%) |
Jul 16, 2014 | 1.970 | 2.040 | 1.880 | 1.950 | 52,055 | -0.05(-2.50%) |
Jul 15, 2014 | 2.040 | 2.050 | 1.940 | 2.000 | 6,088 | +0.00(+0.00%) |
Jul 14, 2014 | 1.900 | 2.080 | 1.900 | 2.000 | 23,650 | +0.08(+4.17%) |
Jul 11, 2014 | 1.930 | 1.969 | 1.900 | 1.920 | 15,349 | -0.03(-1.54%) |
Jul 10, 2014 | 1.850 | 2.008 | 1.850 | 1.950 | 10,245 | -0.04(-2.01%) |
Jul 09, 2014 | 2.030 | 2.040 | 1.900 | 1.990 | 49,319 | +0.06(+3.11%) |
Jul 08, 2014 | 1.980 | 2.040 | 1.810 | 1.930 | 39,444 | +0.02(+1.05%) |
Jul 07, 2014 | 2.050 | 2.050 | 1.900 | 1.910 | 25,559 | -0.14(-6.83%) |
Jul 03, 2014 | 2.000 | 2.050 | 2.050 | 2.050 | 8,600 | +0.05(+2.50%) |
Jul 02, 2014 | 1.990 | 2.030 | 1.980 | 2.000 | 15,590 | +0.03(+1.52%) |
Jul 01, 2014 | 1.950 | 2.000 | 1.950 | 1.970 | 4,936 | +0.00(+0.00%) |
Jun 30, 2014 | 1.970 | 1.990 | 1.940 | 1.970 | 8,964 | -0.07(-3.43%) |
Jun 27, 2014 | 1.920 | 2.040 | 1.910 | 2.040 | 7,386 | +0.09(+4.62%) |
Jun 26, 2014 | 1.930 | 1.950 | 1.920 | 1.950 | 7,463 | +0.03(+1.56%) |
Jun 25, 2014 | 1.950 | 1.950 | 1.920 | 1.920 | 8,161 | -0.06(-3.03%) |
Jun 24, 2014 | 1.950 | 1.990 | 1.950 | 1.980 | 4,927 | -0.02(-1.00%) |
Jun 23, 2014 | 2.030 | 2.030 | 1.950 | 2.000 | 10,751 | +0.00(+0.00%) |
Jun 20, 2014 | 2.070 | 2.070 | 1.990 | 2.000 | 18,608 | +0.01(+0.50%) |
Jun 19, 2014 | 2.020 | 2.080 | 1.990 | 1.990 | 13,427 | -0.05(-2.45%) |
Jun 18, 2014 | 2.080 | 2.080 | 2.016 | 2.040 | 5,214 | -0.04(-1.92%) |
Jun 17, 2014 | 2.050 | 2.090 | 1.980 | 2.080 | 27,654 | +0.03(+1.46%) |
Jun 16, 2014 | 2.050 | 2.070 | 1.942 | 2.050 | 19,182 | +0.03(+1.49%) |
Jun 13, 2014 | 2.060 | 2.080 | 2.009 | 2.020 | 21,942 | -0.01(-0.50%) |
Jun 12, 2014 | 2.070 | 2.120 | 1.970 | 2.030 | 31,198 | -0.03(-1.46%) |
Jun 11, 2014 | 2.010 | 2.060 | 2.010 | 2.060 | 24,481 | +0.02(+0.98%) |
Jun 10, 2014 | 1.990 | 2.070 | 2.040 | 2.040 | 12,580 | +0.18(+9.68%) |
Jun 06, 2014 | 1.980 | 1.980 | 1.860 | 1.860 | 7,746 | -0.09(-4.62%) |
Jun 05, 2014 | 1.970 | 1.980 | 1.920 | 1.950 | 20,018 | -0.02(-1.02%) |
Jun 04, 2014 | 2.070 | 2.080 | 1.892 | 1.970 | 16,804 | -0.01(-0.51%) |
Jun 03, 2014 | 2.009 | 2.030 | 1.950 | 1.980 | 9,142 | -0.04(-1.98%) |